商品代碼
無相符結果
最新價
漲跌幅
高於(Above) 2
成交量(Vol)
平均成交量(30)
SMA5
SMA10
SMA20
SMA50
ONEDONEVIEW HEALTHCARE PLC DR
0.37559.57%74.315M12.511M0.248 買進0.1703 買進0.12625 買進0.09542 買進
IDTDIDT AUSTRALIA LIMITED
0.28554.05%23.39M950.314K0.205 買進0.1905 買進0.1895 買進0.1945 買進
BLUDBLUE ENERGY LIMITED.
0.09119.74%37.311M2.568M0.081 買進0.0759 買進0.07525 買進0.08374 買進
RNTDRENT.COM.AU LIMITED
0.29018.37%31.397M9.43M0.241 買進0.214 買進0.2125 買進0.172 買進
KKODKINETIKO ENERGY LTD
0.13018.18%348.011K127.981K0.124 買進0.1285 買進0.131 賣出0.1393 賣出
ASODASTON MINERALS LIMITED
0.08117.39%5.407M11.068M0.0768 買進0.0653 買進0.05045 買進0.0406 買進
ASNDANSON RESOURCES LIMITED
0.09517.28%33.811M9.756M0.0818 買進0.0794 買進0.0791 買進0.08468 買進
PRLDPROVINCE RESOURCES LTD
0.14516.00%35.998M54.74M0.127 買進0.1133 買進0.09815 買進0.0589 買進
PSLDPATERSON RESOURCES LTD
0.06414.29%17.024M1.706M0.0572 買進0.0515 買進0.0453 買進0.0437 買進
FIJDFIJI KAVA LIMITED
0.12014.29%466.008K334.165K0.11 買進0.106 買進0.10245 買進0.10982 買進
E25DELEMENT 25 LIMITED
2.6813.56%1.238M609.597K2.404 買進2.233 買進2.029 買進1.8295 買進
8IHD8I HOLDINGS LTD ETF
0.21513.16%92.365K148.706K0.192 買進0.186 買進0.18475 買進0.17144 買進
TPPDTEMPO AUSTRALIA LTD
0.09112.35%5.057M1.178M0.0844 買進0.0834 買進0.0808 買進0.07244 買進
SRJDSRJ TECHNOLOGIES GROUP PLC DR
0.28012.00%15K24.82K0.274 買進0.2815 賣出0.319 賣出0.3996 賣出
ODMDODIN METALS LIMITED
0.02812.00%1.575M1.763M0.0262 買進0.0257 買進0.02615 買進0.02626 買進
EXRDELIXIR ENERGY LIMITED
0.33011.86%4.065M5.38M0.31 買進0.288 買進0.2655 買進0.2119 買進
FFRDFIREFLY RESOURCES LIMITED
0.14511.54%2.223M566.768K0.133 買進0.126 買進0.13225 買進0.1372 買進
5GGDPENTANET LIMITED
0.68011.48%1.096M611.253K0.607 買進0.594 買進0.60275 買進
SLZDSULTAN RESOURCES LTD
0.19511.43%247.53K228.168K0.185 買進0.186 買進0.18875 買進0.195 中立
LSADLACHLAN STAR LIMITED
0.03011.11%9.527M5.703M0.0272 買進0.0272 買進0.02735 買進0.02468 買進
ADVDARDIDEN LTD
0.02110.53%10.798M8.754M0.0194 買進0.0183 買進0.01755 買進0.02044 買進
ALGDARDENT LEISURE GROUP LIMITED
0.92510.12%17.013M3.147M0.842 買進0.7895 買進0.7055 買進0.6599 買進
LEXDLEFROY EXPLORATION LIMITED
0.65510.08%1.07M3.729M0.614 買進0.616 買進0.619 買進0.3797 買進
RFRDRAFAELLA RESOURCES LTD.
0.11010.00%433.338K898.381K0.1028 買進0.1064 買進0.09985 買進0.08886 買進
UULDULTIMA UNITED LIMITED
0.9009.76%64.553K56.294K0.93 賣出1.006 賣出0.90825 賣出0.6811 買進
TMGDTRIGG MINING LTD.
0.1709.68%673.949K276.493K0.156 買進0.1525 買進0.14875 買進0.1429 買進
XF1DXREF LIMITED
0.2859.62%156.344K110.84K0.279 買進0.274 買進0.27225 買進0.3042 賣出
FCTDFIRSTWAVE CLOUD TECHNOLOGY LIMITED
0.1159.52%838.912K715.974K0.105 買進0.1095 買進0.12325 賣出0.1395 賣出
M24DMAMBA EXPLORATION LIMITED
0.2909.43%1.155M641.031K0.271 買進0.2555 買進0.2465 買進
SRYDSTORY-I LIMITED
0.0249.09%20.242M5.342M0.023 買進0.024 中立0.0221 買進0.02068 買進
CLVDCLOVER CORPORATION LIMITED
1.8009.09%1.209M574.454K1.575 買進1.4385 買進1.3465 買進1.406 買進
RANDRANGE INTERNATIONAL LIMITED
0.0249.09%2.097M4.28M0.0224 買進0.0224 買進0.0246 賣出0.02412 賣出
CCADCHANGE FINANCIAL LIMITED
0.1209.09%618.933K5.04M0.114 買進0.1105 買進0.11575 買進0.11862 買進
PF1DPATHFINDER RESOURCES LTD
0.2409.09%187.862K316.51K0.225 買進0.225 買進0.22275 買進0.2576 賣出
TRNDTORRENS MINING LIMITED
0.1809.09%532.173K218.695K0.17 買進0.166 買進0.17125 買進0.1981 賣出
BRNDBRAINCHIP HOLDINGS LTD
0.6659.02%59.26M12.376M0.583 買進0.5095 買進0.50 買進0.5335 買進
AKPDAUDIO PIXELS HOLDINGS LIMITED
29.358.78%11.009K8.304K27.466 買進27.248 買進27.641 買進27.76699998 買進
PECDPERPETUAL RESOURCES LIMITED
0.0878.75%2.019M2.017M0.0858 買進0.086 買進0.09065 賣出0.08138 買進
ICEDICETANA LIMITED
0.1258.70%226.316K166.148K0.11 買進0.1135 買進0.11225 買進0.13 賣出
FFTDFUTURE FIRST TECHNOLOGIES LTD
0.0758.70%200K891.069K0.0738 買進0.0713 買進0.0728 買進0.06326 買進
AGDDAUSTRAL GOLD LIMITED
0.1958.33%6.5K138.965K0.186 買進0.1855 買進0.193 買進0.2029 賣出
AVLDAUSTRALIAN VANADIUM LIMITED
0.0268.33%6.277M10.114M0.0234 買進0.0216 買進0.02135 買進0.02346 買進
DRXDDIATREME RESOURCES LIMITED
0.0268.33%503.143K3.757M0.0248 買進0.0238 買進0.02295 買進0.02288 買進
GLLDGALILEE ENERGY LIMITED
0.8758.02%502.278K591.046K0.87 買進0.8545 買進0.84025 買進0.755 買進
HTADHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
0.1358.00%195.165K268.352K0.13 買進0.1285 買進0.12925 買進0.1335 買進
RLCDREEDY LAGOON CORPORATION LIMITED
0.0278.00%13.1M9.853M0.0256 買進0.024 買進0.0238 買進0.02308 買進
LRKDLARK DISTILLING CO. LTD
2.0307.98%194.462K106.148K1.863 買進1.8125 買進1.78425 買進1.6278 買進
TNYDTINYBEANS GROUP LTD
1.6407.89%59.036K81.717K1.546 買進1.52 買進1.547 買進1.4961 買進
DTZDDOTZ NANO LIMITED
0.2757.84%1.095M1.096M0.266 買進0.249 買進0.247 買進0.2711 買進
TDOD3D OIL LIMITED
0.0707.69%150.344K219.595K0.0634 買進0.0604 買進0.057 買進0.05536 買進
IVZDINVICTUS ENERGY LTD
0.1407.69%17.895M6.841M0.132 買進0.113 買進0.101 買進0.08478 買進
RLTDRENERGEN LIMITED DR
1.9607.69%562.727K827.621K1.836 買進1.7705 買進1.7155 買進1.5965 買進
SLXDSILEX SYSTEMS LIMITED
1.1957.66%429.334K159.424K1.151 買進1.1215 買進1.139 買進1.2382 賣出
EGHDEUREKA GROUP HOLDINGS LIMITED
0.5707.55%224.302K937.363K0.534 買進0.521 買進0.51425 買進0.4884 買進
A1GDAFRICAN GOLD LTD.
0.2857.55%286.752K333.027K0.263 買進0.253 買進0.23325 買進0.2297 買進
SNASDETFS SNAS TMF UNITS ETF
5.877.51%108.433K92.945K5.624 買進5.814 買進5.82 買進5.6196 買進
TNRDTORIAN RESOURCES LIMITED
0.0587.41%6.457M8.329M0.0572 買進0.0509 買進0.04425 買進0.03472 買進
BEMDBLACKEARTH MINERALS NL
0.1457.41%2.701M8.907M0.135 買進0.1285 買進0.133 買進0.11288 買進
SP3DSPECTUR LIMITED
0.0737.35%408.429K439.09K0.0702 買進0.0691 買進0.06865 買進0.07356 賣出
VR8DVANADIUM RESOURCES LIMITED
0.0447.32%902.623K644.467K0.0424 買進0.042 買進0.04195 買進0.04122 買進
MGVDMUSGRAVE MINERALS LIMITED
0.3757.14%2.591M1.093M0.346 買進0.332 買進0.31875 買進0.3422 買進
WZRDWISR LIMITED
0.2257.14%7.862M2.648M0.208 買進0.2025 買進0.20025 買進0.1988 買進
SMPDSMARTPAY HOLDINGS LIMITED
0.9007.14%229.105K336.558K0.832 買進0.816 買進0.821 買進0.8575 買進
MWYDMIDWAY LIMITED
0.9007.14%174.353K64.373K0.824 買進0.82 買進0.856 買進0.84834 買進
LICDLIFESTYLE COMMUNITIES LIMITED
14.857.14%527.586K149.507K13.90 買進13.481 買進13.417 買進13.0498 買進
EGYDENERGY TECHNOLOGIES LIMITED
0.1507.14%1.2K56.475K0.147 買進0.147 買進0.147 買進0.1388 買進
HMCDHOME CONSORTIUM ETF
4.606.98%8.82M691.617K4.334 買進4.047 買進3.9025 買進3.9998 買進
PODDPODIUM MINERALS LIMITED
0.1556.90%567.565K368.865K0.147 買進0.144 買進0.14935 買進0.14534 買進
MEMDMEMPHASYS LIMITED.
0.0796.76%884.879K1.999M0.0738 買進0.0667 買進0.0809 賣出0.09586 賣出
HRRDHERON RESOURCES LIMITED
0.0646.67%44.186K198.68K0.0636 買進0.0632 買進0.0668 賣出0.05918 買進
BTCDBTC HEALTH LTD
0.0806.67%211.481K1.421M0.0758 買進0.0753 買進0.0748 買進0.08238 賣出
CRODCIRRALTO LIMITED
0.0986.52%45.447M57.791M0.0946 買進0.0864 買進0.08995 買進0.07818 買進
EHEDESTIA HEALTH LIMITED
2.136.50%1.116M697.636K2.044 買進2.0215 買進2.05575 買進1.9434 買進
HGODHILLGROVE RESOURCES LIMITED
0.0506.38%25K1.332M0.049 買進0.0478 買進0.0489 買進0.04174 買進
AKMDASPIRE MINING LIMITED
0.1006.38%289.467K181.329K0.0966 買進0.0975 買進0.09865 買進0.09996 買進
MYRDMYER HOLDINGS LIMITED
0.3356.35%39.545M5.251M0.314 買進0.302 買進0.30375 買進0.3116 買進
HFYDHUBIFY LIMITED
0.0856.25%6.362K592.826K0.0802 買進0.0817 買進0.0861 賣出0.08818 賣出
DTSDDRAGONTAIL SYSTEMS LIMITED
0.1706.25%79.245K447.099K0.165 買進0.1655 買進0.16585 買進0.16394 買進
EDEDEDEN INNOVATIONS LTD
0.0346.25%509.229K3.504M0.0334 買進0.0336 買進0.0343 賣出0.03532 賣出
EMTDEMETALS LIMITED
0.0356.06%4.369M1.73M0.0288 買進0.0264 買進0.0273 買進0.03172 買進
TINDTNT MINES LIMITED
0.1756.06%60.84K213.727K0.167 買進0.167 買進0.17 買進0.2081 賣出
K2FDK2FLY LIMITED
0.3506.06%151.3K174.518K0.337 買進0.3365 買進0.339 買進0.3534 賣出
AIRDASTIVITA LIMITED
0.9005.88%36.599K4.553K0.848 買進0.812 買進0.748 買進0.7786 買進
DTMDDART MINING NL
0.1805.88%212.132K998.467K0.174 買進0.1815 賣出0.17525 買進0.1759 買進
EQXDEQUATORIAL RESOURCES LIMITED
0.3605.88%20K83.184K0.347 買進0.339 買進0.338 買進0.3224 買進
STADSTRANDLINE RESOURCES LIMITED
0.2755.77%1.597M1.339M0.268 買進0.268 買進0.24275 買進0.2227 買進
TMRDTEMPUS RESOURCES LTD
0.1855.71%475.872K718.942K0.174 買進0.169 買進0.1745 買進0.2178 賣出
DGRDDGR GLOBAL LIMITED
0.0565.66%350K510.683K0.0544 買進0.0555 買進0.05635 賣出0.06346 賣出
AHFDAUSTRALIAN DAIRY NUTRITIONALS GROUP
0.0575.56%455.457K1.683M0.0564 買進0.0551 買進0.05555 買進0.05938 賣出
NWCDNEW WORLD RESOURCES LIMITED
0.0765.56%27.523M8.91M0.0726 買進0.0655 買進0.0614 買進0.05678 買進
STNDSATURN METALS LIMITED
0.3805.56%265.967K846.192K0.361 買進0.3615 買進0.372 買進0.4409 賣出
MXCDMGC PHARMACEUTICALS LTD
0.0775.48%5.982M43.505M0.074 買進0.0694 買進0.0745 買進0.0569 買進
RDCDREDCAPE HOTEL GROUP
0.9705.43%5.953M875.186K0.922 買進0.918 買進0.91575 買進0.924 買進
RHTDRESONANCE HEALTH LIMITED
0.1955.41%322.867K654.338K0.181 買進0.1795 買進0.1865 買進0.19024 買進
GRVDGREENVALE MINING LTD
0.1955.41%567.04K751.197K0.196 賣出0.1795 買進0.1615 買進0.151 買進
TAODTAO COMMODITIES LTD
0.8855.36%692.636K689.609K0.845 買進0.868 買進0.7995 買進0.6293 買進
AARDANGLO AUSTRALIAN RESOURCES NL
0.0995.32%80.463K786.538K0.0958 買進0.0947 買進0.0963 買進0.11576 賣出
NMRDNATIVE MINERAL RESOURCES HOLDINGS LIMITED
0.3005.26%60.325K119.994K0.286 買進0.29 買進0.2815 買進0.2994 買進
MRLDMAYUR RESOURCES LIMITED DR
0.3005.26%100K31.714K0.292 買進0.285 買進0.29725 買進0.3185 賣出
SZLDSEZZLE INC. DR
8.205.13%1.008M982.871K7.85 買進7.792 買進8.4885 賣出8.84240004 賣出
URFDUS MASTERS RESIDENTIAL PROPERTY FUND ETF
0.2055.13%366.254K231.744K0.195 買進0.197 買進0.1995 買進0.2107 賣出
CLXDCTI LOGISTICS LIMITED
0.8305.06%35.398K16.246K0.804 買進0.8095 買進0.76975 買進0.7367 買進
GRRDGRANGE RESOURCES LIMITED.
0.5255.00%1.737M3.121M0.511 買進0.5345 賣出0.528 賣出0.4262 買進
BIRDBIR FINANCIAL LIMITED
0.0215.00%214.418K341.923K0.021 中立0.0241 賣出0.02395 賣出0.02738 賣出
MXIDMAXITRANS INDUSTRIES LIMITED
0.3155.00%125.953K162.025K0.30 買進0.2915 買進0.28975 買進0.28912 買進
AQDDAUSQUEST LIMITED
0.0215.00%151.65K2.049M0.0206 買進0.0201 買進0.0214 賣出0.02152 賣出
PRXDPRODIGY GOLD NL
0.0425.00%1.421M511.264K0.041 買進0.0408 買進0.041 買進0.04288 賣出
RVSDREVASUM INC. DR
0.4205.00%138.19K83.487K0.394 買進0.3815 買進0.40 買進0.39354156 買進
PNRDPANTORO LIMITED
0.2105.00%341.688K2.467M0.206 買進0.2115 賣出0.21025 賣出0.2222 賣出
AAUDANTILLES GOLD LIMITED
0.1055.00%364.686K336.105K0.1022 買進0.0999 買進0.10 買進0.0908 買進
FUNDFUNTASTIC LIMITED
0.1055.00%121.909K1.066M0.105 中立0.1039 買進0.1097 賣出0.1104 賣出
FFFDFORBIDDEN FOODS LIMITED
0.2154.88%34.254K187.614K0.209 買進0.2105 買進0.20925 買進0.2268 賣出
JHCDJAPARA HEALTHCARE LIMITED
0.7554.86%668.177K942.641K0.748 買進0.752 買進0.77025 賣出0.7382 買進
ESRDESTRELLA RESOURCES LIMITED
0.0654.84%2.255M2.977M0.0628 買進0.0634 買進0.06925 賣出0.07334 賣出
PWHDPWR HOLDINGS LIMITED
5.484.78%102.782K156.343K5.302 買進5.295 買進5.341 買進4.9298 買進
RTRDRUMBLE RESOURCES LIMITED
0.1104.76%401.803K861.946K0.104 買進0.102 買進0.1025 買進0.11764 賣出
AMODAMBERTECH LIMITED
0.2204.76%160.671K481.06K0.219 買進0.2195 買進0.221 賣出0.2104 買進
CSTDCASTILE RESOURCES LTD
0.2204.76%677.734K433.834K0.207 買進0.1925 買進0.1831 買進0.18994 買進
ANODADVANCE NANOTEK LIMITED
4.244.69%24.166K37.598K4.30 賣出4.155 買進4.057 買進3.9896 買進
CLADCELSIUS RESOURCES LIMITED.
0.0454.65%1.189M2.036M0.045 中立0.0443 買進0.04585 賣出0.04816 賣出
SUDDSUDA PHARMACEUTICALS LTD
0.0454.65%977.549K1.779M0.0432 買進0.0427 買進0.04415 買進0.04496 買進
ERADENERGY RESOURCES OF AUSTRALIA LIMITED
0.2254.65%717.755K381.54K0.221 買進0.206 買進0.19775 買進0.2157 買進
NNGDNEXION GROUP LTD
0.2304.55%257.9K0.23 中立0.2335 賣出0.25325 賣出
IPDDIMPEDIMED LIMITED
0.1154.55%2.166M1.956M0.108 買進0.106 買進0.11165 買進0.12276 賣出
BOTDBOTANIX PHARMACEUTICALS LTD
0.1154.55%1.143M3.363M0.112 買進0.11 買進0.10975 買進0.1294 賣出
ABVDADVANCED BRAKING TECHNOLOGY LTD
0.0464.55%118.814K292.219K0.0444 買進0.0443 買進0.0449 買進0.04172 買進
CBYDCANTERBURY RESOURCES LIMITED
0.1154.55%80K325.413K0.11 買進0.1075 買進0.1125 買進0.11196 買進
OCLDOBJECTIVE CORPORATION LIMITED
12.704.53%27.358K43.919K12.208 買進12.135 買進12.3525 買進13.0648 賣出
CF1DCOMPLII FINTECH SOLUTIONS LTD
0.0474.44%580K1.029M0.0456 買進0.0457 買進0.0454 買進0.04864 賣出
COODCORUM GROUP LIMITED
0.0944.44%27K527.495K0.091 買進0.0923 買進0.09215 買進0.09076 買進
BSXDBLACKSTONE MINERALS LIMITED
0.4704.44%289.22K878.506K0.454 買進0.457 買進0.475 賣出0.4731 賣出
5GND5G NETWORKS LIMITED
1.3154.37%293.27K456.362K1.264 買進1.2545 買進1.288 買進1.359 賣出
CNBDCARNABY RESOURCES LIMITED
0.2404.35%280.128K392.026K0.229 買進0.228 買進0.234 買進0.2653 賣出
NC6DNANOLLOSE LIMITED
0.1204.35%339.727K690.666K0.1146 買進0.1054 買進0.1029 買進0.1242 賣出
PGCDPARAGON CARE LIMITED
0.2404.35%154.822K312.682K0.231 買進0.2375 買進0.25075 賣出0.2534 賣出
SVLDSILVER MINES LIMITED
0.2404.35%63.67M14.181M0.232 買進0.22 買進0.2195 買進0.2356 買進
RCRDRINCON RESOURCES LIMITED
0.2404.35%133K150.032K0.234 買進0.2405 賣出0.237 買進0.2664 賣出
ESSDESSENTIAL METALS LIMITED
0.1204.35%227.789K793.92K0.115 買進0.109 買進0.10875 買進0.1246 賣出
FFGDFATFISH GROUP LIMITED
0.1204.35%3.96M52.212M0.12 中立0.114 買進0.12275 賣出0.08542 買進
AL8DALDERAN RESOURCES LIMITED
0.0744.23%312K320.282K0.0734 買進0.0789 賣出0.08445 賣出0.09866 賣出
NSTDNORTHERN STAR RESOURCES LTD
9.754.17%63.956M10.024M9.376 買進9.429 買進9.6295 買進11.1996 賣出
PENDPENINSULA ENERGY LIMITED
0.1254.17%10.431M10.253M0.118 買進0.1088 買進0.11385 買進0.13304 賣出
IPTDIMPACT MINERALS LIMITED
0.0254.17%5.56M6.52M0.025 中立0.024 買進0.0234 買進0.02104 買進
RGSDREGENEUS LTD
0.1254.17%169.062K172.059K0.117 買進0.1135 買進0.11275 買進0.1135 買進
OAUDORA GOLD LIMITED
0.0254.17%910.099K658.597K0.0236 買進0.0224 買進0.02245 買進0.02276 買進
BELDBENTLEY CAPITAL LIMITED ETF
0.1004.17%125K107.895K0.0888 買進0.0815 買進0.07965 買進0.0837 買進
RNODRHINOMED LIMITED
0.1254.17%4.7K103.13K0.124 買進0.124 買進0.12325 買進0.13 賣出
SPLDSTARPHARMA HOLDINGS LIMITED
2.0304.10%462.974K1.271M1.964 買進1.8885 買進1.99075 買進1.8715 買進
OBMDORA BANDA MINING LTD
0.2554.08%1.237M1.116M0.253 買進0.254 買進0.253 買進0.2834 賣出
MVLDMARVEL GOLD LIMITED
0.0514.08%1.452M1.036M0.0482 買進0.0465 買進0.0473 買進0.0473 買進
AHIDADVANCED HUMAN IMAGING LTD
2.0504.06%827.286K1.227M1.976 買進1.967 買進1.92175 買進1.5841 買進
GDGDGENERATION DEVELOPMENT GROUP LIMITED
0.7704.05%75.693K375.291K0.734 買進0.712 買進0.69725 買進0.6829 買進
BNZDBENZ MINING CORP. DR
0.7754.03%79.5K95.662K0.764 買進0.7655 買進0.828 賣出1.07394 賣出
HRLDHRL HOLDINGS LTD
0.1304.00%226.038K452.786K0.124 買進0.1205 買進0.1235 買進0.1328 賣出
EM2DEAGLE MOUNTAIN MINING LIMITED
0.5204.00%428.08K436.805K0.503 買進0.506 買進0.49825 買進0.4299 買進
PEXDPEEL MINING LIMITED
0.2604.00%519.325K515.239K0.251 買進0.265 賣出0.28125 賣出0.27074 賣出
AMGDAUSMEX MINING GROUP LIMITED
0.0524.00%318.511K863.129K0.051 買進0.0504 買進0.05585 賣出0.06078 賣出
NVUDNANOVEU LIMITED
0.0524.00%349.114K942.373K0.0496 買進0.0488 買進0.0526 賣出0.06016 賣出
SMRDSTANMORE COAL LIMITED
0.7953.92%63.562K41.962K0.77 買進0.754 買進0.73625 買進0.7687 買進
BOCDBOUGAINVILLE COPPER LIMITED
0.4003.90%4.238K43.104K0.395 買進0.4115 賣出0.406 賣出0.4168 賣出
AQXDALICE QUEEN LIMITED
0.0273.85%912.03K2.646M0.0262 買進0.0264 買進0.0278 賣出0.03028 賣出
MNBDMINBOS RESOURCES LIMITED
0.0813.85%2.126M4.094M0.0782 買進0.0757 買進0.07755 買進0.0778 買進
AWVDANOVA METALS LIMITED
0.0273.85%294.966K1.373M0.025 買進0.022 買進0.02145 買進0.0237 買進
MRZDMONT ROYAL RESOURCES LIMITED
0.2703.85%101.855K82.427K0.263 買進0.2655 買進0.26875 買進0.2702 賣出
AQIDALICANTO MINERALS LIMITED
0.1353.85%561.805K551.855K0.123 買進0.117 買進0.11825 買進0.11632 買進
DCNDDACIAN GOLD LIMITED
0.4053.85%8.853M3.855M0.398 買進0.3985 買進0.38175 買進0.431 賣出
SCPDSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP ETF
2.483.77%8.378M2.921M2.418 買進2.373 買進2.3655 買進2.3742 買進
ENTDENTERPRISE METALS LIMITED
0.0283.70%308.2K747.283K0.0258 買進0.0242 買進0.0234 買進0.02152 買進
BMNDBANNERMAN RESOURCES LIMITED
0.1403.70%6.059M7.061M0.136 買進0.132 買進0.1255 買進0.1278 買進
WNRDWINGARA AG LTD
0.1403.70%38K127.456K0.142 賣出0.1395 買進0.15075 賣出0.1653 賣出
ALUDALTIUM LIMITED
27.803.65%1.279M681.224K27.0319998 買進26.703 買進26.2845 買進27.60360002 買進
3DADAMAERO INTERNATIONAL LTD
0.7103.65%689.003K844.815K0.678 買進0.638 買進0.6215 買進0.6357 買進
TNKDTHINK CHILDCARE GROUP
2.283.64%62.261K138.799K2.222 買進2.271 買進2.2175 買進2.0593 買進
HVNDHARVEY NORMAN HOLDINGS LIMITED
6.003.63%20.881M4.778M5.72 買進5.539 買進5.4155 買進5.419 買進
AHQDALLEGIANCE COAL LIMITED
0.0863.61%2.721M4.648M0.0856 買進0.084 買進0.0832 買進0.08486 買進
ZEUDZEUS RESOURCES LIMITED
0.0293.57%202.845K1.133M0.0294 賣出0.0304 賣出0.02885 買進0.02476 買進
RHYDRHYTHM BIOSCIENCES LIMITED
1.4503.57%229.171K706.89K1.458 賣出1.442 買進1.461 賣出1.3753 買進
ADSDADSLOT LTD.
0.0293.57%754.914K1.62M0.0282 買進0.0285 買進0.02875 買進0.02908 賣出
CUVDCLINUVEL PHARMACEUTICALS LIMITED
28.293.55%188.822K168.545K27.5699998 買進26.8129997 買進25.36949995 買進23.04520002 買進
FSGDFIELD SOLUTIONS HOLDINGS LIMITED
0.0883.53%3.162M979.513K0.0834 買進0.0843 買進0.0779 買進0.0658 買進
JMSDJUPITER MINES LIMITED.
0.2953.51%61.543M5.471M0.293 買進0.313 賣出0.328 賣出0.3263 賣出
OPYDOPENPAY GROUP LTD
2.693.46%254.086K1.189M2.66 買進2.599 買進2.7025 賣出2.68 買進
HILDHILLS LIMITED
0.1503.45%144.323K268.872K0.147 買進0.147 買進0.152 賣出0.1658 賣出
AC8DAUSCANN GROUP HOLDINGS LTD
0.1503.45%1.724M2.039M0.151 賣出0.1495 買進0.154 賣出0.1712 賣出
AR9DARCHTIS LIMITED
0.3003.45%494.726K1.003M0.288 買進0.272 買進0.281 買進0.3046 賣出
BYEDBYRON ENERGY LIMITED
0.1503.45%199.852K946.583K0.149 買進0.152 賣出0.15325 賣出0.1596 賣出
RNEDRENU ENERGY LIMITED
0.0903.45%116.713K1.371M0.086 買進0.0807 買進0.08105 買進0.06998 買進
FLXDFELIX GROUP HOLDINGS LTD
0.3003.45%54.619K265.379K0.291 買進0.298 買進0.30875 賣出0.3446 賣出
PABDPATRYS LIMITED
0.0303.45%12.157M7.448M0.0266 買進0.0248 買進0.0255 買進0.027 買進
APEDEAGERS AUTOMOTIVE LIMITED
15.163.41%763.037K714.333K14.754 買進14.824 買進14.1345 買進13.8756 買進
VXRDVENTUREX RESOURCES LIMITED
0.4553.41%3.48M7.733M0.461 賣出0.3985 買進0.3795 買進0.22524 買進
NGEDNGE CAPITAL LIMITED ETF
0.6103.39%56.75K35.528K0.602 買進0.591 買進0.58225 買進0.572 買進
SHVDSELECT HARVESTS LIMITED
6.153.36%749.391K232.086K5.846 買進5.655 買進5.5275 買進5.376 買進
NZMDNZME LIMITED
0.7703.36%29.595K558.414K0.761 買進0.7685 買進0.77625 賣出0.7552 買進
ENRDENCOUNTER RESOURCES LIMITED
0.1553.33%25.499K263.346K0.154 買進0.154 買進0.15975 賣出0.1534 買進
SFGDSEAFARMS GROUP LIMITED
0.0933.33%1.093M658.718K0.0894 買進0.0876 買進0.0867 買進0.08852 買進
UCMDUSCOM LIMITED
0.1553.33%128.89K149.551K0.155 中立0.1565 賣出0.1595 賣出0.1606 賣出
FDVDFRONTIER DIGITAL VENTURES LIMITED
1.4153.28%686.596K738.381K1.381 買進1.3285 買進1.337 買進1.4343 賣出
EGLDENVIRONMENTAL GROUP LIMITED (THE)
0.0633.28%312K711.916K0.0604 買進0.0573 買進0.05825 買進0.04504 買進
KISDKING ISLAND SCHEELITE LIMITED
0.3153.28%2.774M2.811M0.287 買進0.2555 買進0.23925 買進0.19342 買進
RDYDREADYTECH HOLDINGS LIMITED
1.7453.25%312.228K142.552K1.703 買進1.709 買進1.76575 賣出1.9164 賣出
NWSLVDNEWS CORP A NONVOTE DR
34.793.23%2.508K10.01K33.9460002 買進33.461 買進32.3294999 買進29.65319984 買進
FMLDFOCUS MINERALS LTD
0.3203.23%50048.151K0.31 買進0.31 買進0.32225 賣出0.3527 賣出
ITGDINTEGA GROUP LIMITED
0.3203.23%7.849M870.289K0.302 買進0.2995 買進0.30775 買進0.3039 買進
MTODMOTORCYCLE HOLDINGS LIMITED
2.583.20%26.081K45.421K2.546 買進2.541 買進2.47 買進2.5054 買進
DEMDDE.MEM LIMITED
0.3253.17%607.626K149.423K0.328 賣出0.3185 買進0.316 買進0.3109 買進
SIQDSMARTGROUP CORPORATION LTD
6.573.14%5.817M1.006M6.266 買進6.302 買進6.5515 買進6.9334 賣出
LOTDLOTUS RESOURCES LIMITED
0.1653.13%3.054M3.569M0.151 買進0.139 買進0.13525 買進0.1408 買進
ELSDELSIGHT LIMITED
0.4953.13%245.437K408.08K0.467 買進0.4775 買進0.49275 買進0.4756 買進
STXDSTRIKE ENERGY LIMITED
0.3303.13%2.431M1.971M0.312 買進0.3155 買進0.3135 買進0.3123 買進
PPCDPEET LIMITED
1.1653.10%14.272K98.957K1.145 買進1.1315 買進1.1555 買進1.19364 賣出
IOUDIOUPAY LIMITED
0.5003.09%6.817M41.965M0.489 買進0.4725 買進0.515 賣出0.3585 買進
REGDREGIS HEALTHCARE LIMITED
2.0303.05%964.772K372.873K2.031 賣出2.018 買進1.99925 買進1.9123 買進
PURDPURSUIT MINERALS LTD
0.0683.03%8.285M27.343M0.0636 買進0.0605 買進0.06135 買進0.0451 買進
WAKDWA KAOLIN LIMITED
0.1703.03%181.582K534.519K0.169 買進0.169 買進0.17385 賣出0.18012 賣出
BKYDBERKELEY ENERGIA LIMITED
0.6803.03%6.364K79.104K0.663 買進0.652 買進0.64725 買進0.6376 買進
CI1DCREDIT INTELLIGENCE LTD
0.0343.03%29.144M61.586M0.0346 賣出0.0375 賣出0.04835 賣出0.03992 賣出
RSHDRESPIRI LIMITED
0.1703.03%1.752M972.018K0.161 買進0.152 買進0.14375 買進0.137 買進
BBUSDBETAUSBEAR TMF UNITS ETF
1.3703.01%2.489M2.273M1.346 買進1.3765 賣出1.41025 賣出1.4315 賣出
BISDBISALLOY STEEL GROUP LIMITED
1.0303.00%43.449K58.467K0.976 買進0.948 買進1.00175 買進1.1316 賣出
CCRDCREDIT CLEAR LIMITED
0.6902.99%94.954K328.404K0.676 買進0.6905 賣出0.6865 買進0.6879 買進
BMGDBMG RESOURCES LIMITED
0.0702.94%219.038K757.981K0.0684 買進0.0713 賣出0.0828 賣出0.09676 賣出
JDRDJADAR RESOURCES LIMITED
0.0352.94%6.289M10.459M0.0352 賣出0.0366 賣出0.0378 賣出0.03562 賣出
SXEDSOUTHERN CROSS ELECTRICAL ENGINEERING LTD
0.5302.91%141.917K756.165K0.526 買進0.5195 買進0.52175 買進0.561 賣出
MOBDMOBILICOM LIMITED
0.0712.90%193.678K97.505K0.0732 賣出0.075 賣出0.07805 賣出0.08204 賣出
OCCDORTHOCELL LIMITED
0.5402.86%367.842K326.079K0.525 買進0.5165 買進0.5165 買進0.53 買進
BINDBINGO INDUSTRIES LIMITED
3.312.80%3.489M1.426M3.288 買進3.271 買進3.229 買進3.158 買進
NECDNINE ENTERTAINMENT CO. HOLDINGS LIMITED
2.952.79%15.648M5.723M2.952 賣出2.979 賣出2.9665 賣出2.718 買進
TWRDTOWER LIMITED
0.7402.78%30.342K17.077K0.703 買進0.6925 買進0.68475 買進0.6713 買進
DSEDDROPSUITE LIMITED
0.1852.78%647.152K527.062K0.185 中立0.182 買進0.184 買進0.1836 買進
ST1DSPIRIT TECHNOLOGY SOLUTIONS LTD
0.3702.78%30.927K914.178K0.366 買進0.366 買進0.377 賣出0.3852 賣出
RTGDRTG MINING INC. DR
0.1852.78%70K274.093K0.181 買進0.179 買進0.19075 賣出0.1963 賣出
TTTDTITOMIC LIMITED
0.5602.75%135.317K213.195K0.563 賣出0.554 買進0.56525 賣出0.562 賣出
DYLDDEEP YELLOW LIMITED
0.7502.74%1.436M1.722M0.725 買進0.6835 買進0.66625 買進0.6875 買進
RULDRPMGLOBAL HOLDINGS LIMITED
1.3252.71%366.428K491.664K1.287 買進1.2105 買進1.171 買進1.2425 買進
CR1DCONSTELLATION RESOURCES LIMITED
0.3802.70%40.738K56.209K0.365 買進0.3495 買進0.339 買進0.3389 買進
NEWDNEW ENERGY SOLAR
0.7602.70%364.199K345.068K0.747 買進0.735 買進0.749 買進0.8326 賣出
ZAGDZULEIKA GOLD LIMITED
0.0382.70%631K1.083M0.04 賣出0.0407 賣出0.043 賣出0.047 賣出
WSRDWESTAR RESOURCES LIMITED
0.1902.70%24.272K205.972K0.189 買進0.194 賣出0.2005 賣出0.2211 賣出
TGHDTERRAGEN HOLDINGS LIMITED
0.3802.70%249.245K199.668K0.382 賣出0.393 賣出0.41575 賣出0.4227 賣出
NEUDNEUREN PHARMACEUTICALS LIMITED
1.3352.69%56.918K132.225K1.313 買進1.2925 買進1.305 買進1.3676 賣出
CPUDCOMPUTERSHARE LIMITED.
15.032.66%3.142M1.656M14.822 買進14.882 買進14.30 買進14.3182 買進
OLLDOPENLEARNING LIMITED
0.1952.63%214.02K273.175K0.192 買進0.189 買進0.186 買進0.2048 賣出
ARUDARAFURA RESOURCES LIMITED
0.1952.63%4.54M3.202M0.192 買進0.194 買進0.20475 賣出0.2245 賣出
FODDTHE FOOD REVOLUTION GROUP LIMITED
0.0392.63%6.45M9.372M0.0372 買進0.0369 買進0.03435 買進0.03448 買進
AJQDARMOUR ENERGY LIMITED
0.0392.63%897.745K2.29M0.039 中立0.0402 賣出0.0385 買進0.04332 賣出
GCYDGASCOYNE RESOURCES LIMITED
0.5902.61%131.168K476.048K0.564 買進0.547 買進0.53975 買進0.5226 買進
CDYDCELLMID LIMITED
0.0792.60%77.694K164.349K0.0786 買進0.0832744 賣出0.0840322 賣出0.09189556 賣出
ARFDARENA REIT. ETF
3.162.60%1.867M718.413K3.16 中立3.137 買進3.131 買進3.0324 買進
PNVDPOLYNOVO LIMITED
2.772.59%1.405M2.003M2.704 買進2.571 買進2.5035 買進2.555 買進
KZADKAZIA THERAPEUTICS LIMITED
1.3902.58%240.861K184.593K1.351 買進1.3255 買進1.317 買進1.3073 買進
GMNDGOLD MOUNTAIN LIMITED
0.0402.56%192.793K480.221K0.0394 買進0.0399 買進0.04085 賣出0.04216 賣出
REZDRESOURCES & ENERGY GROUP LIMITED
0.0402.56%769.903K605.948K0.039 買進0.0374 買進0.0387 買進0.04262 賣出
OVNDOVENTUS MEDICAL LIMITED
0.2002.56%167.363K162.602K0.195 買進0.195 買進0.201 賣出0.2185 賣出
GBRDGREAT BOULDER RESOURCES LIMITED
0.0402.56%177.378K2.012M0.0386 買進0.038 買進0.03956515 買進0.0419199 賣出
EZZDEZZ LIFE SCIENCE HOLDINGS LIMITED
0.8002.56%51.17K0.783 買進0.864 賣出
MMJDMMJ GROUP HOLDINGS LIMITED
0.1202.56%102.642K503.352K0.1174 買進0.1162 買進0.1196 買進0.12548 賣出
MAUDMAGNETIC RESOURCES NL
1.6102.55%8.827K49.561K1.577 買進1.5775 買進1.5535 買進1.4497 買進
ERDDEROAD LIMITED
3.652.53%27.233K34.215K3.67 賣出3.732 賣出3.8035 賣出4.224 賣出
APZDASPEN GROUP ETF
1.2202.52%2.761K50.007K1.199 買進1.2015 買進1.18925 買進1.1822 買進
ANPDANTISENSE THERAPEUTICS LIMITED
0.2052.50%3.553M2.167M0.189 買進0.1775 買進0.174 買進0.1902 買進
APXDAPPEN LIMITED
18.522.49%1.615M1.467M18.26 買進18.151 買進17.5499999 買進19.02479996 賣出
YANKDBETAYANK TMF UNITS ETF
9.492.48%3K8.945K9.4640002 買進9.5880001 賣出9.44400005 買進9.54440006 賣出
ABBDAUSSIE BROADBAND LIMITED
2.902.47%421.15K595.76K2.90 中立2.882 買進2.81 買進2.6164 買進
TERDTERRACOM LIMITED
0.0832.47%772.764K1.136M0.0824 買進0.0831 賣出0.09595 賣出0.12818 賣出
NXSDNEXT SCIENCE LIMITED
1.2552.45%140.888K159.293K1.235 買進1.225 買進1.24825 買進1.2114 買進
CBEDCOBRE LIMITED
0.2102.44%200K189.686K0.207 買進0.2105 賣出0.22425 賣出0.236 賣出
CMPDCOMPUMEDICS LIMITED
0.4202.44%9.902K47.846K0.417 買進0.4185 買進0.424 賣出0.4444 賣出
M8SDM8 SUSTAINABLE LIMITED
0.0422.44%129.762K202.346K0.0408 買進0.0406 買進0.0453 賣出0.0534 賣出
INRDIONEER LTD
0.4252.41%6.861M6.201M0.419 買進0.4155 買進0.42825 賣出0.3944 買進
NWSDNEWS CORPORATION.. DR
32.062.40%802.333K172.804K31.852 買進31.6950001 買進30.9915001 買進29.57439988 買進
AIZDAIR NEW ZEALAND LIMITED
1.7152.39%1.597M1.525M1.678 買進1.615 買進1.544 買進1.5294 買進
BRVDBIG RIVER GOLD LTD
0.4302.38%140.535K251.416K0.409 買進0.4105 買進0.3987 買進0.39436 買進
IFLDIOOF HOLDINGS LIMITED
3.502.34%3.487M2.863M3.434 買進3.417 買進3.362 買進3.3978 買進
DEVDDEVEX RESOURCES LIMITED
0.2202.33%665.304K958.833K0.214 買進0.214 買進0.22075 賣出0.2276 賣出
AOUDAUROCH MINERALS LTD
0.2202.33%1.892M2.443M0.209 買進0.2065 買進0.22175 賣出0.2416 賣出
VUKDVIRGIN MONEY UK PLC DR
3.532.32%6.436M3.726M3.508 買進3.496 買進3.422 買進2.9556 買進
BLXDBEACON LIGHTING GROUP LIMITED
1.7902.29%127.181K173.198K1.774 買進1.749 買進1.7605 買進1.7493 買進
MEUDMARMOTA LIMITED
0.0452.27%306.589K870.327K0.0448 買進0.0448 買進0.04475 買進0.04662 賣出
NETDNETLINKZ LIMITED
0.0452.27%2.208M3.47M0.0442 買進0.0452 賣出0.0451 賣出0.04614 賣出
ADODANTEOTECH LTD
0.2252.27%3.353M7.81M0.21 買進0.2025 買進0.20675 買進0.1805 買進
PPYDPAPYRUS AUSTRALIA LIMITED
0.0452.27%763.236K2.237M0.0442 買進0.0443 買進0.0457 賣出0.0482 賣出
GUDDG.U.D. HOLDINGS LIMITED
12.612.27%372.65K279.081K12.474 買進12.626 賣出12.5265 買進12.3668 買進
ASTDAUSNET SERVICES LIMITED
1.8102.26%15.781M5.932M1.777 買進1.757 買進1.7175 買進1.7181 買進
AGLDAGL ENERGY LIMITED.
9.652.22%11.6M3.883M9.646 買進9.7040001 賣出9.62550005 買進10.58120002 賣出
BTRDBRIGHTSTAR RESOURCES LIMITED
0.0462.22%65.166K240.553K0.0468 賣出0.0462 賣出0.0464 賣出0.05306 賣出
LVTDLIVETILES LIMITED
0.2302.22%445.996K2.103M0.225 買進0.2215 買進0.232 賣出0.2362 賣出
ABPDABACUS PROPERTY GROUP ETF
2.762.22%2.086M1.011M2.738 買進2.705 買進2.709 買進2.7148 買進
ZBTDZEBIT INC. DR
1.4002.19%22.492K122.867K1.358 買進1.2935 買進1.19525 買進1.1285 買進
NUHDNUHEARA LIMITED
0.0472.17%2.849M4.722M0.0454 買進0.0457 買進0.04495 買進0.04518 買進
GALDGALILEO MINING LTD
0.2352.17%86.663K805.024K0.233 買進0.2385 賣出0.291 賣出0.3229 賣出
WGODWARREGO ENERGY LIMITED
0.2352.17%2.92M1.364M0.229 買進0.227 買進0.2245 買進0.2248 買進
MLXDMETALS X LIMITED
0.2352.17%1.51M5.773M0.227 買進0.219 買進0.2165 買進0.1873 買進
MIRDMIRRABOOKA INVESTMENTS LIMITED ETF
3.302.17%26.71K66.205K3.308 賣出3.306 賣出3.333 賣出3.3098 賣出
ORIDORICA LIMITED
13.692.16%3.317M1.55M13.254 買進12.947 買進13.122 買進14.4314 賣出
TGGDTEMPLETON GLOBAL GROWTH FUND LIMITED ETF
1.4402.13%140.234K161.084K1.42 買進1.4115 買進1.41075 買進1.4148 買進
CAFDCENTREPOINT ALLIANCE LIMITED
0.2402.13%10K141.599K0.239 買進0.237 買進0.254 賣出0.2461 賣出
HCHDHOT CHILI LIMITED
0.0482.13%6.956M13.484M0.0478 買進0.0464 買進0.04645 買進0.04198 買進
MVFDMONASH IVF GROUP LIMITED
0.7302.10%5.201M999.296K0.719 買進0.7215 買進0.746 賣出0.7495 賣出
SOMDSOMNOMED LIMITED
1.9502.09%3.382K55.215K1.888 買進1.85 買進1.83885 買進1.91534 買進
NGYDNUENERGY GAS LIMITED
0.0492.08%93.844K1.932M0.0472 買進0.0468 買進0.051 賣出0.03896 買進
KSSDKLEOS SPACE S.A DR
0.7352.08%301.579K387.1K0.695 買進0.6525 買進0.64 買進0.6354 買進
BD1DBARD1 LIFE SCIENCES LIMITED
3.952.07%470.548K3.563M3.932 買進3.919 買進3.386 買進2.1285 買進
HUMDHUMM GROUP LIMITED
0.9902.06%2.518M3.706M0.992 賣出0.9865 買進1.0025 賣出1.1256 賣出
NSBDNEUROSCIENTIFIC BIOPHARMACEUTICALS LTD
0.2502.04%420.541K811.017K0.25 中立0.2465 買進0.2345 買進0.2344 買進
ABXDAUSTRALIAN BAUXITE LIMITED.
0.1002.04%16.5K122.585K0.099 買進0.0991 買進0.10215 賣出0.09716 買進
HXGDHEXAGON ENERGY MATERIALS LIMITED
0.1002.04%1.124M676.227K0.1036 賣出0.1033 賣出0.09965 買進0.10254 賣出
AMLDAEON METALS LIMITED.
0.1002.04%432.474K476.686K0.099 買進0.1015 賣出0.107 賣出0.11754 賣出
JRVDJERVOIS MINING LIMITED
0.5102.00%900.164K1.469M0.494 買進0.4725 買進0.4815 買進0.4942 買進
HM1DHEARTS AND MINDS INVESTMENTS LIMITED ETF
4.602.00%73.559K99.397K4.572 買進4.548 買進4.654 賣出4.5764 買進
ORRDORECORP LIMITED
0.6251.95%43.445K78.794K0.5834 買進0.5687 買進0.55485 買進0.62594 買進
NHCDNEW HOPE CORPORATION LIMITED
1.3201.93%2.098M2.331M1.316 買進1.3325 賣出1.29175 買進1.3268 賣出
PPEDPEOPLE INFRASTRUCTURE LTD
3.721.92%263.849K384.562K3.622 買進3.488 買進3.404 買進3.4216 買進
IAGDINSURANCE AUSTRALIA GROUP LIMITED
4.861.89%10.605M9.788M4.742 買進4.678 買進4.811 買進4.9524 賣出
BBXDBBX MINERALS LIMITED
0.2701.89%383.694K233.01K0.267 買進0.274 賣出0.2785 賣出0.291 賣出
XRODXERO LIMITED
119.941.87%776.966K546.511K117.616 買進114.045 買進116.0285 買進125.632 賣出
AEFDAUSTRALIAN ETHICAL INVESTMENT LIMITED
7.131.86%3.132M379.188K6.886 買進6.666 買進6.654 買進6.7732 買進
EX20DBETAEX20 ETF UNITS ETF
19.201.86%10.463K14.022K18.992 買進18.848 買進18.68350015 買進18.79980018 買進
FRXDFLEXIROAM LIMITED
0.0551.85%9.595M14.913M0.052 買進0.0497 買進0.05155 買進0.04616 買進
TGMDTHETA GOLD MINES LIMITED
0.2801.82%19.608K173.246K0.283 賣出0.307 賣出0.317 賣出0.3363 賣出
TGRDTASSAL GROUP LIMITED
3.381.81%8.554M1.451M3.35 買進3.39 賣出3.4125 賣出3.3882 賣出
JBHDJB HI-FI LIMITED
52.011.78%4.152M886.405K50.7659998 買進49.8299999 買進48.4125002 買進48.4376001 買進
MTSDMETCASH LIMITED
3.471.76%7.893M4.04M3.438 買進3.516 賣出3.4725 賣出3.4506 買進
LYLDLYCOPODIUM LIMITED
5.291.73%5.442K9.025K5.142 買進5.137 買進5.3275 賣出5.4964 賣出
BCIDBCI MINERALS LIMITED
0.2951.72%407.684K537.455K0.297 賣出0.307 賣出0.31075 賣出0.31 賣出
CANDCANN GROUP LIMITED
0.5901.72%818.434K2.643M0.59 中立0.593 賣出0.60525 賣出0.6525 賣出
CAMDCLIME CAPITAL LIMITED ETF
0.8901.71%105.437K137.751K0.882 買進0.884 買進0.88225 買進0.8839 買進
MGRDMIRVAC GROUP ETF
2.421.68%24.013M14.858M2.432 賣出2.406 買進2.355 買進2.3844 買進
ANNDANSELL LIMITED
38.221.68%689.23K435.648K37.6559998 買進36.932 買進35.9609999 買進36.88119986 買進
CHCDCHARTER HALL GROUP ETF
12.641.61%2.528M1.738M12.218 買進12.004 買進12.0665 買進13.0066 賣出
PACDPACIFIC CURRENT GROUP LIMITED
5.691.61%21.821K45.315K5.606 買進5.51 買進5.5055 買進5.8954 賣出
CD1DCD PRIVATE EQUITY FUND I ETF
0.9551.60%28.781K25.097K0.929 買進0.9435 買進0.96875 賣出0.9957 賣出
TASDTASMAN RESOURCES LTD
0.0651.56%568.833K4.801M0.0656 賣出0.0713 賣出0.06975 賣出0.06516 賣出
TKMDTREK METALS LIMITED DR
0.0661.54%260K1.004M0.064 買進0.063 買進0.06455 買進0.06962 賣出
CAJDCAPITOL HEALTH LIMITED
0.3301.54%341.056K1.149M0.325 買進0.328 買進0.33475 賣出0.3042 買進
BFCDBESTON GLOBAL FOOD COMPANY LIMITED
0.0671.52%274.769K882.613K0.0676 賣出0.0686 賣出0.0684 賣出0.06878 賣出
GCIDGRYPHON CAPITAL INCOME TRUST ETF
2.0101.52%94.138K184.265K2.002 買進1.997 買進1.98975 買進1.9901 買進
MCRDMINCOR RESOURCES NL
1.0051.52%912.402K970.111K0.988 買進0.988 買進1.01775 賣出1.058 賣出
SE1DSENSERA LIMITED
0.0681.49%743.627K1.364M0.0696 賣出0.0711 賣出0.073 賣出0.07708 賣出
EURDEUROPEAN LITHIUM LIMITED
0.0681.49%3.32M3.938M0.0674 買進0.0646 買進0.0634 買進0.0676 買進
GLBDGLOBE INTERNATIONAL LIMITED
5.501.48%6.212K8.791K5.45 買進5.48 買進5.594 賣出5.3056 買進
QHLDQUICKSTEP HOLDINGS LIMITED
0.0691.47%233.268K946.672K0.068 買進0.0685 買進0.0708 賣出0.08004 賣出
EEGDEMPIRE ENERGY GROUP LIMITED
0.3451.47%42.43K167.728K0.349 賣出0.347 賣出0.34775 賣出0.3489 賣出
NWLDNETWEALTH GROUP LIMITED
16.581.47%948.855K596.466K16.3079998 買進15.8879999 買進15.08899995 買進16.02259998 買進
STGDSTRAKER TRANSLATIONS LIMITED
1.7451.45%11.183K48.524K1.725 買進1.786 賣出1.80875 賣出1.76374 賣出
SPKDSPARK NEW ZEALAND LIMITED
4.201.45%3.339M1.076M4.234 賣出4.229 賣出4.2865 賣出4.377 賣出
TOUDTLOU ENERGY LIMITED
0.0701.45%80K418.145K0.0768 賣出0.081 賣出0.0708 賣出0.06378 買進
IJPDISHMSJAP ETF UNITS ETF
91.301.44%5.493K11.452K90.2399994 買進89.7029999 買進88.74750005 買進89.40840012 買進
RF1DREGAL INVESTMENT FUND ETF
4.241.44%22.069K122.418K4.142 買進4.041 買進4.084 買進3.9612 買進
AULDAUSTAR GOLD LIMITED
0.3601.41%212.982K232.433K0.346 買進0.3535 買進0.3555 買進0.3309 買進
LGPDLITTLE GREEN PHARMA LTD
0.7201.41%410.079K1.015M0.70 買進0.6765 買進0.67175 買進0.6733 買進
OBLDOMNI BRIDGEWAY LIMITED
3.611.40%1.127M741.11K3.656 賣出3.555 買進3.534 買進3.7306 賣出
WMXDWILUNA MINING CORPORATION LIMITED
1.0851.40%103.128K151.335K1.074 買進1.0725 買進1.095 賣出1.232 賣出
AVNDAVENTUS GROUP ETF
2.901.40%846.09K621.212K2.874 買進2.824 買進2.822 買進2.7604 買進
HMYDHARMONEY CORP LIMITED
2.201.38%156.678K78.022K2.13 買進2.073 買進2.074 買進2.289 賣出
IMEDIMEXHS LIMITED
2.221.37%36.839K62.823K2.102 買進2.018 買進2.036 買進1.9954 買進
RAPDRESAPP HEALTH LIMITED
0.0741.37%2.268M3.697M0.074 中立0.0669 買進0.06175 買進0.06772 買進
ACFDACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED
0.3701.37%2.24M523.265K0.373 賣出0.3615 買進0.35475 買進0.36424 買進
PFPDPROPEL FUNERAL PARTNERS LIMITED
2.991.36%68.143K62.166K2.958 買進2.937 買進2.97275 買進2.9733 買進
PCKDPAINCHEK LTD
0.0761.33%2.275M2.441M0.0732 買進0.071 買進0.0743 買進0.0737 買進
BDMDBURGUNDY DIAMOND MINES LIMITED
0.3801.33%545.379K623.124K0.388 賣出0.3695 買進0.347 買進0.2593 買進
CWYDCLEANAWAY WASTE MANAGEMENT LIMITED
2.281.33%5.461M5.849M2.304 賣出2.291 賣出2.2665 買進2.3124 賣出
WHFDWHITEFIELD LIMITED ETF
5.381.32%5.552K27.518K5.344 買進5.355 買進5.371 買進5.3979 賣出
RCLDREADCLOUD LIMITED
0.3951.28%109.371K189.603K0.401 賣出0.4025 賣出0.4445 賣出0.5465 賣出
ADHDADAIRS LIMITED
3.971.28%4.833M1.58M3.84 買進3.704 買進3.787 買進3.8776 買進
AX1DACCENT GROUP LIMITED
2.411.26%1.006M1.124M2.342 買進2.334 買進2.291 買進2.3206 買進
AHXDAPIAM ANIMAL HEALTH LIMITED
0.8101.25%49.585K175.768K0.777 買進0.7395 買進0.70075 買進0.6513 買進
WPRDWAYPOINT REIT ETF
2.451.24%9.807M3.47M2.436 買進2.396 買進2.395 買進2.4608 賣出
RZIDRAIZ INVEST LIMITED
1.6351.24%55.352K265.262K1.632 買進1.6665 賣出1.68825 賣出1.5801 買進
GMGDGOODMAN GROUP ETF
17.261.23%7.527M5.241M17.268 賣出17.0730001 買進16.92850015 買進17.1706001 買進
INADINGENIA COMMUNITIES GROUP ETF
4.961.22%1.015M1.126M4.964 賣出4.92 買進4.9275 買進5.016 賣出
CLTDCELLNET GROUP LIMITED
0.0831.22%181.282K1.577M0.082 買進0.0842 賣出0.0919 賣出0.11096 賣出
INCMDBETA INCM ETF UNITS ETF
13.501.20%85.277K13.364 買進13.265 買進12.9035 買進12.692 買進
VHTDVOLPARA HEALTH TECHNOLOGIES LIMITED
1.3101.16%173.252K431.322K1.311 賣出1.2995 買進1.3305 賣出1.4417 賣出
ARBDARB CORPORATION LIMITED.
35.811.16%339.852K226.447K35.6460006 買進35.4880002 買進35.057 買進35.70760004 買進
CAIDCALIDUS RESOURCES LIMITED
0.4401.15%267.631K492.866K0.453 賣出0.4395 買進0.423 買進0.4396 買進
QBEDQBE INSURANCE GROUP LIMITED
9.781.14%10.033M4.986M9.734 買進9.707 買進9.549 買進8.9334 買進
TLMDTALISMAN MINING LIMITED
0.0911.11%10.101K309.85K0.092 賣出0.0923 賣出0.095 賣出0.09632 賣出
ABADAUSWIDE BANK LTD
6.521.09%15.26K30.773K6.486 買進6.485 買進6.5055 買進6.3672 買進
FORDFORAGER AUSTRALIAN SHARES FUND ETF
1.4151.07%124.814K97.917K1.40 買進1.3955 買進1.39875 買進1.387 買進
PLTDPLENTI GROUP LIMITED
0.9501.06%61.914K80.24K0.954 賣出0.9835 賣出1.01175 賣出1.072 賣出
VAPDV300APROP ETF UNITS ETF
80.141.06%38.511K34.613K79.7880002 買進79.9639997 買進79.2389997 買進78.98779998 買進
USDDBETASH USD ETF UNITS ETF
12.411.06%77.362K47.473K12.382 買進12.427 賣出12.3595 買進12.4174 賣出
DSKDDUSK GROUP LIMITED
2.881.05%463.343K367.479K2.89 賣出2.947 賣出2.976 賣出2.6662 買進
SCGDSCENTRE GROUP ETF
2.891.05%38.386M16.996M2.912 賣出2.906 賣出2.902 賣出2.8368 買進
BBOZDBETA SBEAR TMF UNITS ETF
5.801.05%1.107M1.472M5.688 買進5.707 買進5.7325 買進5.776 買進
HMXDHAMMER METALS LIMITED
0.0971.04%1.032M4.051M0.0968 買進0.0999 賣出0.10695 賣出0.09016 買進
ARRDAMERICAN RARE EARTHS LIMITED
0.0981.03%857.336K2.03M0.0968 買進0.092 買進0.0911 買進0.09668 買進
AXEDARCHER MATERIALS LIMITED
0.9851.03%362.825K1.095M1.003 賣出0.9745 買進0.96525 買進0.8411 買進
DURDDURATEC LIMITED
0.4951.02%146.956K263.448K0.49 買進0.4965 賣出0.49875 賣出0.5394 賣出
SHLDSONIC HEALTHCARE LIMITED
32.681.02%1.244M1.269M32.5020004 買進32.0190002 買進31.54850015 買進32.72540014 賣出
AGYDARGOSY MINERALS LIMITED
0.1001.01%4.339M9.636M0.1006 賣出0.0985 買進0.1035 賣出0.13 賣出
VR1DVECTION TECHNOLOGIES LTD
0.1001.01%1.065M3.809M0.0998 買進0.0973 買進0.09945 買進0.11748 賣出
GBZDGBM RESOURCES LIMITED
0.1001.01%510.126K777.212K0.1038 賣出0.1049 賣出0.10695 賣出0.11962 賣出
PALDPALLA PHARMA LIMITED
0.5051.00%435.121K217.444K0.505 中立0.495 買進0.5530019 賣出0.59699486 賣出
NANDNANOSONICS LIMITED
6.110.99%613.728K1.706M6.15 賣出6.023 買進5.972 買進6.579 賣出
JHGDJANUS HENDERSON GROUP PLC DR
41.800.99%551.095K172.701K41.3159998 買進41.332 買進40.2950001 買進39.38300026 買進
HLSDHEALIUS LIMITED
4.080.99%1.976M1.547M4.044 買進3.953 買進3.967 買進3.9772 買進
CNEWDVE CH NEW ETF UNITS ETF
8.260.98%30.814K71.045K8.148 買進8.184 買進8.356 賣出8.6488 賣出
CIPDCENTURIA INDUSTRIAL REIT ETF
3.110.97%1.883M1.988M3.096 買進3.047 買進3.027 買進3.039 買進
ASXDASX LIMITED
70.840.97%966.495K486.006K70.3520014 買進70.0480006 買進69.60800065 買進69.1706002 買進
SECDSPHERIA EMERGING COMPANIES LIMITED ETF
2.090.97%42.069K85.061K2.08 買進2.064 買進2.066 買進2.0071 買進
TOPDTHORNEY OPPORTUNITIES LTD ETF
0.5300.95%99K111.384K0.534 賣出0.536 賣出0.53825 賣出0.5471 賣出
SGPDSTOCKLAND ETF
4.260.95%21.505M7.528M4.32 賣出4.381 賣出4.4125 賣出4.459 賣出
SKIDSPARK INFRASTRUCTURE GROUP
2.140.94%4.525M4.155M2.112 買進2.087 買進2.0685 買進2.109 買進
ARADARIADNE AUSTRALIA LIMITED
0.5350.94%79.136K40.6K0.526 買進0.5165 買進0.4965 買進0.4833 買進
CDMDCADENCE CAPITAL LIMITED ETF
1.0750.94%400.689K633.293K1.075 中立1.054 買進1.00225 買進0.9306 買進
C6CDCOPPER MOUNTAIN MINING CORPORATION DR
3.230.94%26.37K43.983K3.226 買進3.173 買進3.175 買進2.6934 買進
PLLDPIEDMONT LITHIUM LTD
1.0850.93%52.78M11.322M1.042 買進0.9425 買進0.88825 買進0.7528 買進
KGNDKOGAN.COM LTD
14.160.93%1.598M1.514M13.878 買進13.625 買進14.0645 買進16.50899998 賣出
NHFDNIB HOLDINGS LIMITED
5.460.92%1.687M843.208K5.512 賣出5.558 賣出5.578 賣出5.6258 賣出
BNKSDBETABANKS ETF UNITS ETF
6.560.92%315.857K104.3K6.488 買進6.441 買進6.2885 買進5.9584 買進
XTEDXTEK LIMITED.
0.5550.91%140.679K104.131K0.555 中立0.5655 賣出0.58025 賣出0.5843 賣出
WVOLDIEDGEWLVOL ETF UNITS ETF
31.420.90%12.635K16.699K31.4059998 買進31.2959999 買進30.94999995 買進30.87499996 買進
AYUPADAUS UNITY NR6QU P值
108.0500.90%1.047K833108.104 賣出107.702 買進107.8005 買進107.3924 買進
SOLDWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
30.600.89%410.02K251.772K30.4039998 買進30.579 買進30.527 買進29.57400002 買進
SFRDSANDFIRE RESOURCES LIMITED
5.790.87%7.225M1.53M5.788 買進5.908 賣出5.946 賣出5.4402 買進
AACDAUSTRALIAN AGRICULTURAL COMPANY LIMITED.
1.1600.87%406.049K385.736K1.158 買進1.158 買進1.15225 買進1.1337 買進
CLWDCHARTER HALL LONG WALE REIT ETF
4.700.86%3.708M1.936M4.676 買進4.657 買進4.678 買進4.6342 買進
MOCDMORTGAGE CHOICE LIMITED
1.1800.85%75.056K262.479K1.17 買進1.171 買進1.181 賣出1.3532 賣出
BFGDBELL FINANCIAL GROUP LIMITED
1.7950.84%189.905K268.171K1.787 買進1.7845 買進1.82575 賣出1.8573 賣出
FOODDBETAAGRI ETF UNITS ETF
7.230.84%29.42K21.037K7.178 買進7.106 買進6.943 買進6.7052 買進
CNIDCENTURIA CAPITAL GROUP
2.410.84%1.259M869.695K2.394 買進2.369 買進2.3525 買進2.3736 買進
BENDBENDIGO AND ADELAIDE BANK LIMITED
9.680.83%17.923M3.266M9.732 賣出9.891 賣出9.98150005 賣出9.90000004 賣出
UWLDUNITI GROUP LIMITED
2.450.82%10.288M3.008M2.404 買進2.336 買進2.251 買進2.0094 買進
MCPDMCPHERSON'S LIMITED
1.2400.81%435.211K698.773K1.228 買進1.2195 買進1.20275 買進1.2949 賣出
CKFDCOLLINS FOODS LIMITED
11.170.81%432.907K352.778K10.56 買進10.004 買進9.8365 買進9.7102 買進
POUDBETA GBP ETF UNITS ETF
17.420.81%2.047K2.362K17.3500004 買進17.3840003 買進17.4105 買進17.31300014 買進
RCTDREEF CASINO TRUST
2.500.81%8512.276K2.398 買進2.344 買進2.352 買進2.4464 買進
DTLDDATA#3 LIMITED
5.020.80%529.019K463.017K5.008 買進4.929 買進4.97 買進5.3662 賣出
MEADMCGRATH LIMITED
0.6400.79%22.12K293.477K0.619 買進0.61 買進0.61875 買進0.5628 買進
LLCDLENDLEASE GROUP
13.010.77%2.891M2.073M13.148 賣出13.22 賣出13.307 賣出12.7018 買進
SLFDSPDR S&P/ASX 200 LISTED PROPERTY FUND ETF
11.850.77%71.678K45.452K11.86 賣出11.756 買進11.708 買進11.7426 買進
MOTDMCP INCOME OPPORTUNITIES TRUST ETF
2.0000.76%133.266K180.942K1.999 買進2.00 中立1.99075 買進1.9988 買進
TNEDTECHNOLOGY ONE LIMITED
9.420.75%774.162K992.925K9.314 買進9.111 買進8.8795 買進8.5326 買進
EBODEBOS GROUP LIMITED
27.000.75%1.542K4.605K27.2159998 賣出26.9579999 買進26.74199975 買進26.80859992 買進
PYGDPAYGROUP LIMITED
0.6750.75%119.873K104.655K0.674 買進0.6295 買進0.6055 買進0.6417 買進
RINCDBETALMRINC TMF UNITS ETF
8.130.74%11.129K16.874K8.162 賣出8.09 買進8.023 買進8.01600002 買進
VLUEDVE VLUE ETF UNITS ETF
20.750.73%3.903K20.63 買進20.531 買進
VBLDDVDGLBINFRA ETF UNITS ETF
53.630.71%4.04K7.268K53.654 賣出53.6070002 買進53.0285 買進52.38200012 買進
BTIDBAILADOR TECHNOLOGY INVESTMENTS LIMITED ETF
1.4300.70%78.241K149.577K1.402 買進1.3745 買進1.39925 買進1.3319 買進
DJWDDJERRIWARRH INVESTMENTS LIMITED ETF
2.880.70%45.555K130.685K2.87 買進2.868 買進2.9215 賣出2.9846 賣出
MPLDMEDIBANK PRIVATE LIMITED
2.910.69%10.025M8.789M2.918 賣出2.904 買進2.8455 買進2.8916 買進
PFTDPURE FOODS TASMANIA LIMITED
0.7300.69%59.36K130.074K0.727 買進0.7315 賣出0.75275 賣出0.81384 賣出
BEARDBETA BEAR ETF UNITS ETF
10.260.69%9.083K27.846K10.16 買進10.184 買進10.1975 買進10.2342 買進
ZYUSDETFSYUS ETF UNITS ETF
11.760.68%17.427K34.644K11.754 買進11.706 買進11.349 買進11.0078 買進
PMCDPLATINUM CAPITAL LIMITED ETF
1.5000.67%341.321K218.448K1.502 賣出1.4965 買進1.486 買進1.4815 買進
RRLDREGIS RESOURCES LIMITED
3.030.66%8.423M4.222M2.982 買進3.013 買進3.0735 賣出3.3814 賣出
MVADVE PROPRTY ETF UNITS ETF
21.430.66%22.659K46.601K21.518 賣出21.335 買進21.24449995 買進21.1612 買進
ELDDELDERS LIMITED
12.360.65%681.211K692.18K12.192 買進12.058 買進11.763 買進11.3002 買進
IXJDISGLHLTCA ETF UNITS ETF
97.680.64%8.853K14.993K97.7040002 賣出97.4540002 買進96.84249995 買進98.23880004 賣出
WDIVDSPDR WDIV ETF UNITS ETF
17.350.64%34.506K28.829K17.306 買進17.294 買進17.10899995 買進16.6611999 買進
AYSDAMAYSIM AUSTRALIA LIMITED
0.7900.64%1.275M1.755M0.789 買進0.7845 買進0.783 買進0.7743 買進
TLSDTELSTRA CORPORATION LIMITED.
3.210.63%46.531M25.077M3.162 買進3.121 買進3.125 買進3.155 買進
AQRDAPN CONVENIENCE RETAIL REIT ETF
3.440.58%202.126K79.502K3.43 買進3.453 賣出3.464 賣出3.4782 賣出
KCNDKINGSGATE CONSOLIDATED LIMITED.
0.8650.58%35.206K226.166K0.856 買進0.874 賣出0.903 賣出0.9358 賣出
NXTDNEXTDC LIMITED
10.700.56%2.123M2.04M10.828 賣出10.589 買進10.7795 賣出11.492 賣出
SLCDSUPERLOOP LIMITED
0.8950.56%4.721M1.507M0.892 買進0.8985 賣出0.9055 賣出0.954 賣出
MADDMADER GROUP LIMITED
0.9050.56%81.927K70.527K0.891 買進0.8975 買進0.8995 買進0.9009 買進
BAPDBAPCOR LIMITED
7.400.54%946.357K1.177M7.334 買進7.243 買進7.147 買進7.541 賣出
NBIDNB GLOBAL CORPORATE INCOME TRUST ETF
1.8600.54%202.143K341.66K1.87 賣出1.88 賣出1.88975 賣出1.886 賣出
ADADADACEL TECHNOLOGIES LIMITED
0.9450.53%19.531K59.331K0.932 買進0.912 買進0.92975 買進0.9114 買進
PPKDPPK GROUP LIMITED
5.920.51%46.201K39.124K5.856 買進5.59 買進5.3735 買進5.4982 買進
HLTHDVE HLTH ETF UNITS ETF
9.870.51%27.115K18.876K9.884 賣出9.8350001 買進9.82350005 買進10.24360002 賣出
PPTDPERPETUAL LIMITED
33.710.51%346.939K285.996K32.916 買進32.6010001 買進31.9695 買進31.99500006 買進
APADAPA GROUP
9.920.51%3.809M2.242M9.818 買進9.665 買進9.512 買進9.50380002 買進
FAIRDBETAAUSUST ETF UNITS ETF
17.860.51%71.206K72.643K17.872 賣出17.7420002 買進17.61950015 買進17.9208 賣出
SXLDSOUTHERN CROSS MEDIA GROUP LIMITED
1.9900.51%906.599K1.249M2.04 賣出2.103 賣出2.193 賣出2.2698 賣出
AMPPBDAMP NYR3QUT P值
99.5000.51%2.26K3.326K99.10 買進98.9448005 買進98.6879002 買進98.63778018 買進
ALIDARGO GLOBAL LISTED INFRASTRUCTURE LIMITED ETF
2.020.50%31.239K103.156K2.032 賣出2.029 賣出2.055 賣出2.0768 賣出
UNIDUNIVERSAL STORE HOLDINGS LIMITED
6.100.49%23.403K81.246K6.18 賣出6.253 賣出6.341 賣出5.9422 買進
UMGDUNITED MALT GROUP LIMITED
4.130.49%3.272M2.036M4.118 買進4.056 買進3.869 買進3.9406 買進
WBCPIDWESTPAC NYR3QUT P值
103.7400.48%9.963K9.277K103.416 買進103.3541 買進103.87855 賣出103.89348 賣出
KPGDKELLY PARTNERS GROUP HOLDINGS LIMITED
2.100.48%3.736K18.021K2.104 賣出2.096 買進2.106 賣出2.1192 賣出
NACDNAOS EX-50 OPPORTUNITIES COMPANY LIMITED ETF
1.0500.48%5.5K71.146K1.046 買進1.0385 買進1.027 買進1.0325 買進
QIPDQANTM INTELLECTUAL PROPERTY LIMITED
1.0500.48%120.796K66.729K1.062 賣出1.072 賣出1.078 賣出1.0918 賣出
GBNDDBETA GBND ETF UNITS ETF
25.200.48%3.872K5.916K25.1559998 買進25.2379999 賣出25.2389999 賣出25.42719994 賣出
VVLUDVDGLOBVALU TMF UNITS ETF
53.150.47%37.334K24.462K52.9380002 買進53.033 買進52.35150035 買進50.24520016 買進
WAMDWAM CAPITAL LIMITED ETF
2.150.47%700.221K1.724M2.146 買進2.136 買進2.134 買進2.1731 賣出
VEUDVWORLDXUS CDI 1:1 ETF
79.550.45%22.107K30.35K79.254 買進79.1499997 買進78.59949995 買進78.77240012 買進
DMPDDOMINO'S PIZZA ENTERPRISES LIMITED
96.240.45%390.184K329.133K94.8339996 買進93.4609997 買進90.61150015 買進93.64559984 買進
GVFDGLOBAL VALUE FUND LIMITED ETF
1.1200.45%78.763K77.867K1.112 買進1.113 買進1.109 買進1.0961 買進
VTHDVITALHARVEST FREEHOLD TRUST ETF
1.1250.45%50.888K784.513K1.106 買進1.094 買進1.07275 買進1.02264 買進
DUIDDIVERSIFIED UNITED INVESTMENT LIMITED ETF
4.540.44%43.265K68.427K4.592 賣出4.608 賣出4.6265 賣出4.758 賣出
KMDDKATHMANDU HOLDINGS LIMITED
1.1500.44%6.015M1.06M1.159 賣出1.171 賣出1.17075 賣出1.2018 賣出
YALDYANCOAL AUSTRALIA LIMITED
2.350.43%34.814K38.987K2.346 買進2.353 賣出2.403 賣出2.4302 賣出
DXSDDEXUS ETF
9.400.43%5.295M3.804M9.502 賣出9.358 買進9.2305 買進9.0172 買進
ESGIDVE ESGI ETF UNITS ETF
26.000.42%3.82K5.972K25.9919996 買進25.8929998 買進25.6345 買進25.60799994 買進
EAIDELLERSTON ASIAN INVESTMENTS LIMITED ETF
1.2000.42%39.785K195.291K1.198 買進1.204 賣出1.217 賣出1.2365 賣出
MSBDMESOBLAST LIMITED
2.420.41%2.564M3.63M2.448 賣出2.352 買進2.398 買進2.466 賣出
IXIDISGLCOSTP ETF UNITS ETF
73.300.41%7663.878K73.2339996 買進73.0450002 買進72.4589996 買進72.2665999 買進
WGBDWAM GLOBAL LIMITED ETF
2.540.40%203.319K284.357K2.544 賣出2.587 賣出2.62 賣出2.539 買進
WOWDWOOLWORTHS GROUP LIMITED
38.900.39%4.12M2.116M39.2079994 賣出39.2509996 賣出39.1595 賣出39.8534002 賣出
WBCPJDWESTPAC NYR3QUT P值
103.1000.37%8.544K13.229K102.856 買進103.107 賣出103.48705 賣出103.30438 賣出
LNKDLINK ADMINISTRATION HOLDINGS LIMITED
5.430.37%4.075M1.775M5.22 買進5.062 買進4.907 買進4.8428 買進
BKIDBKI INVESTMENT COMPANY LIMITED ETF
1.4500.35%217.626K391.295K1.447 買進1.4445 買進1.44725 買進1.4952 賣出
GWADGWA GROUP LIMITED.
2.900.35%11.977M1.826M2.83 買進2.908 賣出2.9845 賣出3.2736 賣出
CBAPGDCWLTH BANK NYR3QUT P值
102.9000.34%7.258K8.551K102.658 買進102.6612 買進103.0281 賣出103.0941 賣出
SUNPFDSUNCORP NYR3QUT P值
101.9400.33%2.08K2.922K101.888 買進101.79 買進102.081 賣出102.4389 賣出
IAGPDDINSUR.AUST NYR3QUT P值
103.4900.33%12.946K6.084K103.208 買進103.2561 買進104.164 賣出104.5554 賣出
WBCDWESTPAC BANKING CORPORATION
24.520.33%17.722M6.843M24.5480002 賣出24.5810002 賣出24.6420002 賣出23.89300014 買進
ZYAUDETFSYAU ETF UNITS ETF
9.320.32%26.18K19.282K9.304 買進9.223 買進9.215 買進9.35700002 賣出
ANZDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
28.230.32%12.893M6.359M28.25 賣出28.3249999 賣出28.50149985 賣出27.15839982 買進
FBUDFLETCHER BUILDING LIMITED
6.320.32%1.281M1.089M6.418 賣出6.354 賣出6.201 買進6.0176 買進
FLTDFLIGHT CENTRE TRAVEL GROUP LIMITED
19.350.31%2.45M3.786M19.0739998 買進19.003 買進18.10299995 買進16.56179998 買進
CGFPBDCHALLENGER NYR3QUT P值
102.8000.30%5.389K3.801K102.6578 買進102.8019 賣出102.8964 賣出103.04058 賣出
DJREDSPDR DJRE ETF UNITS ETF
20.040.30%14.111K23.735K20.06 賣出19.957 買進19.6954999 買進19.4249999 買進
SRVDSERVCORP LIMITED
3.370.30%12.511K59.187K3.364 買進3.419 賣出3.3905 賣出3.112 買進
SUNDSUNCORP GROUP LIMITED
10.130.30%9.782M3.316M10.354 賣出10.458 賣出10.297 賣出10.3308 賣出
OPHDOPHIR HIGH CONVICTION FUND ETF
3.380.30%73.124K113.217K3.402 賣出3.418 賣出3.442 賣出3.4786 賣出
WHCDWHITEHAVEN COAL LIMITED
1.6950.30%7.261M8.638M1.665 買進1.684 買進1.64075 買進1.608 買進
MQGPCDMACQ GROUP NYR3QUT P值
103.9100.29%3.598K5.989K103.6514 買進103.5077 買進104.225 賣出104.634 賣出
RDVDRUS DIV ETF UNITS ETF
28.040.29%1.203K7.808K28.0639998 賣出28.194 賣出28.1639999 賣出27.87659994 買進
DRUGDBETAHEALTH ETF UNITS ETF
7.030.29%9.518K33.565K7.016 買進6.974 買進6.931 買進7.0478 賣出
TLTDTILT RENEWABLES LIMITED.
7.040.28%8.92K22.68K7.044 賣出6.487 買進6.193 買進6.0158 買進
MFGDMAGELLAN FINANCIAL GROUP LIMITED
44.620.27%3.046M755.566K44.9040002 賣出44.478 買進43.89500005 買進45.79179988 賣出
IVCDINVOCARE LIMITED
11.400.26%240.493K419.59K11.42 賣出11.312 買進11.279 買進11.393 買進
SDFDSTEADFAST GROUP LIMITED
3.880.26%1.295M1.693M3.86 買進3.868 買進3.917 賣出3.9818 賣出
RCBDRUSCRPBETF ETF UNITS ETF
20.660.24%26.652K22.198K20.6400002 買進20.6510001 買進20.6390001 買進20.6964001 賣出
QLTYDBETA QLTY ETF UNITS ETF
20.680.24%10.455K16.114K20.736 賣出20.6969999 賣出20.4875 買進20.80340002 賣出
KOVDKORVEST LTD
4.320.23%1.473K16.238K4.13 買進4.226 買進4.316 買進4.6921 賣出
GOVTDSPDR GOVT ETF UNITS ETF
27.110.22%6.03K4.356K27.1519996 賣出27.1829997 賣出27.1479999 賣出27.57940006 賣出
CGCDCOSTA GROUP HOLDINGS LIMITED
4.550.22%1.96M2.158M4.492 買進4.512 買進4.542 買進4.2854 買進
IREDIRESS LIMITED
9.380.21%508.288K925.966K9.528 賣出9.399 賣出9.26500005 買進9.74100004 賣出
CHNDCHALICE MINING LIMITED
4.770.21%16.616M2.304M4.612 買進4.392 買進4.3805 買進4.3658 買進
ANZPEDANZ BANK NYR6QUT P值
100.8500.21%10.269K10.953K100.762 買進101.613 賣出102.01955 賣出102.31004 賣出
CBAPHDCWLTH BANK NYR3QUT P值
103.3800.20%4.935K10.896K103.2382 買進103.1642 買進103.4991 賣出103.71472 賣出
FLOTDVE AU FLOT ETF UNITS ETF
25.100.20%75.393K21.59K25.0639996 買進25.0609996 買進25.0624998 買進25.08059992 買進
VGBDVGOVBOND ETF UNITS ETF
51.000.20%27.421K34.492K51.1080006 賣出51.1390004 賣出51.0555003 賣出51.63420012 賣出
MVSDVE SMALL ETF UNITS ETF
20.440.20%1.243K3.393K20.408 買進20.2089998 買進19.95049985 買進19.9881999 買進
ABYDADORE BEAUTY GROUP LIMITED
5.170.19%105.336K161.552K5.232 賣出5.102 買進5.1725 賣出5.4814 賣出
NABPEDNAT. BANK NYM3QUT P值
101.8900.19%3.185K6.417K101.758 買進101.67 買進101.8365 買進101.80818 買進
MBLPCDMACQINCOME NYR3QUT P值
107.4000.19%4.033K5.295K107.25 買進107.14 買進107.56895 賣出107.80064 賣出
CSRDCSR LIMITED
5.550.18%2.157M1.401M5.63 賣出5.674 賣出5.605 賣出5.50 買進
SULDSUPER RETAIL GROUP LIMITED
11.650.17%832.147K796.862K11.296 買進11.108 買進11.1995 買進11.4468 買進
MOATDVE MOAT ETF UNITS ETF
88.560.16%2.595K4.851K88.4639994 買進88.5169995 買進87.62549945 買進85.87739986 買進
GRNVDVE SUSTAIN ETF UNITS ETF
25.540.16%20.85K21.354K25.58 賣出25.5400001 賣出25.33700005 買進25.46460002 買進
IVEDISMSEAFE ETF UNITS ETF
98.610.15%10.045K3.857K98.6100002 賣出98.4770001 買進97.8195002 買進97.3212006 買進
HJPNDBETA JPN ETF UNITS ETF
16.160.12%8.685K12.611K15.972 買進15.702 買進15.581 買進15.61780004 買進
NABPFDNAT. BANK NYR3QUT P值
104.9700.11%9.235K9.601K104.834 買進105.377 賣出105.8834 賣出105.9891 賣出
CREDDBETACRED ETF UNITS ETF
26.850.11%61.114K103.098K26.862 賣出26.912 賣出26.89299995 賣出27.3802 賣出
QUSDBETA QUS ETF UNITS ETF
36.760.11%4.342K17.651K36.8780002 賣出36.771 賣出36.27449995 買進35.46059992 買進
WTCDWISETECH GLOBAL LIMITED
27.920.11%705.568K797.823K27.9759998 賣出27.4749998 買進27.03999985 買進29.10499986 賣出
CBAPDDCWLTH BANK NYR3QUT P值
100.4980.10%16.871K18.981K100.4456 買進100.4338 買進100.6929 賣出100.94248 賣出
ANZPHDANZ BANK NYR3QUT P值
104.3500.10%1.401K4.066K104.332 買進104.738 賣出105.0305 賣出104.94086 賣出
MMSDMCMILLAN SHAKESPEARE LIMITED
11.390.09%3.284M296.266K11.362 買進11.823 賣出12.197 賣出12.468 賣出
RARIDRARIETF ETF UNITS ETF
23.780.08%3.989K5.311K23.7799998 買進23.8239998 賣出23.7664999 買進23.63799988 買進
SUBDDVE AU SUBD ETF UNITS ETF
25.350.08%86.568K9.957K25.332 買進25.3179998 買進25.31249975 買進25.30889984 買進
VBNDDVGLAGGBNDH ETF UNITS ETF
50.930.08%9.708K12.879K50.998 賣出51.0639998 賣出51.1239996 賣出51.51780004 賣出
IGBDISHUBSTRE ETF UNITS ETF
108.380.07%1.904K6.779K108.60 賣出108.68 賣出108.628 賣出110.52 賣出
CBAPIDCWLTH BANK NYR3QUT P值
100.6500.07%8.531K16.339K100.614 買進100.8969 賣出101.12255 賣出101.04999994 賣出
MVEDVE MIDCAP ETF UNITS ETF
32.880.06%3.44K8.587K32.8280002 買進32.8020001 買進32.4435002 買進32.74260002 買進
VACFDVAN ACFIIE ETF UNITS ETF
53.020.06%13.148K22.27K53.0560002 賣出53.0659999 賣出53.0435002 賣出53.31279998 賣出
QPONDBETAQPON ETF UNITS ETF
26.050.04%21.723K77.685K26.046 買進26.0529999 賣出26.04449995 買進26.08360016 賣出
BONDDSPDR BOND ETF UNITS ETF
27.180.04%3664.52K27.2579998 賣出27.2629999 賣出27.22700005 賣出27.49279996 賣出
STWDSPDR S&P/ASX 200 FUND ETF
63.240.03%145.128K178.637K63.4000002 賣出63.5400001 賣出63.33699995 賣出63.2665999 賣出
VIFDVDITLFXINT ETF UNITS ETF
47.090.02%20.154K30.967K47.1580004 賣出47.196 賣出47.221 賣出47.53199986 賣出
AGVTDBETAAGVT ETF UNITS ETF
49.650.02%5.208K25.489K49.738 賣出49.7709997 賣出49.73149985 賣出50.2019998 賣出
CBAPEDCWLTH BANK NYR3QUT P值
101.7600.02%9.069K7.688K101.6762 買進101.5764 買進102.0388 賣出102.62856 賣出
BILLDICORECASH ETF UNITS ETF
100.260.01%7.239K13.033K100.254 買進100.256 買進100.258 買進100.2572 買進
ICORDICORPBOND ETF UNITS ETF
101.360.01%1501.038K101.426 賣出101.391 賣出101.613 賣出102.4688 賣出
ANZPDDANZ BANK NYR6QUT P值
100.6110.00%6.161K6.847K100.7322 賣出100.6981 賣出100.5997 買進101.56472 賣出
SHJDSHINE JUSTICE LTD
0.9000.00%2.941K122.964K0.906 賣出0.9125 賣出0.8975 買進0.8833 買進
GNXDGENEX POWER LIMITED
0.2700.00%694.248K645.56K0.272 賣出0.259 買進0.25475 買進0.2581 買進
VLSDVITA LIFE SCIENCES LIMITED..
1.1900.00%3.506K19.867K1.14 買進1.058 買進1.0125 買進0.9895 買進
RXMDREX MINERALS LIMITED
0.2100.00%1.113M581.697K0.208 買進0.198 買進0.19925 買進0.1967 買進
HUODHUON AQUACULTURE GROUP LIMITED
2.520.00%13.271K115.269K2.48 買進2.458 買進2.44 買進2.6098 賣出
MQRDMARQUEE RESOURCES LIMITED
0.0620.00%559.058K550.629K0.0598 買進0.0589 買進0.05865 買進0.06562 賣出
BPHDBPH ENERGY LTD
0.1150.00%5.51M17.696M0.118 賣出0.1185 賣出0.141 賣出0.12458 賣出
AASFDAIRLIE AUS TMF UNITS ETF
3.020.00%27.254K25.743K3.022 賣出3.006 買進2.9945 買進2.9908 買進
LOMDLUCAPA DIAMOND COMPANY LIMITED
0.0620.00%1.335M2.042M0.0626 賣出0.0649 賣出0.06625 賣出0.0672 賣出
CNUDCHORUS LIMITED
7.200.00%727.268K412.139K7.24 賣出7.286 賣出7.334 賣出7.56040002 賣出
FELDFE LIMITED
0.0440.00%3.281M2.463M0.0434 買進0.0422 買進0.0434 買進0.04832 賣出
GSSDGENETIC SIGNATURES LIMITED
1.6300.00%27.149K152.959K1.63 中立1.608 買進1.6515 賣出1.7811 賣出
PRTDPRIME MEDIA GROUP LIMITED
0.2200.00%5.335K328.861K0.222 賣出0.223 賣出0.23125 賣出0.2173 買進
EVODEVOLVE EDUCATION GROUP LIMITED
1.2500.00%181.489K161.15K1.284 賣出1.284 賣出1.244 買進1.229 買進
PBPDPROBIOTEC LIMITED
2.200.00%6.866K33.252K2.222 賣出2.181 買進2.191 買進2.2702 賣出
KTADKRAKATOA RESOURCES LIMITED
0.0630.00%181.557K664.102K0.0636 賣出0.0643 賣出0.0647 賣出0.067 賣出
BCNDBEACON MINERALS LIMITED
0.0370.00%3.087M12.682M0.0398 賣出0.0397 賣出0.04 賣出0.03864 賣出
CGNDCRATER GOLD MINING LIMITED
0.0210.00%51.139K180.251K0.0212 賣出0.0207 買進0.0217 賣出0.02158 賣出
GSNDGREAT SOUTHERN MINING LIMITED
0.0580.00%845.275K1.259M0.0582 賣出0.0584 賣出0.06495 賣出0.07436 賣出
PICDPERPETUAL EQUITY INVESTMENT COMPANY LIMITED ETF
1.2250.00%219.692K257.57K1.225 中立1.213 買進1.1935 買進1.1755 買進
CPNDCASPIN RESOURCES LIMITED
0.6000.00%38.166K127.167K0.594 買進0.597 買進0.6145 賣出0.6219 賣出
MAIDMAINSTREAM GROUP HOLDINGS LIMITED
1.2200.00%22.084K182.429K1.222 賣出1.2225 賣出1.16535 買進1.07034 買進
ANDDANSARADA GROUP LIMITED
1.1900.00%55.133K64.603K1.212 賣出1.2115 賣出1.253 賣出1.2888 賣出
KFMDKINGFISHER MINING LTD
0.2500.00%384.494K383.65K0.254 賣出0.2495 買進0.25075 賣出0.2434 買進
NGSDNUTRITIONAL GROWTH SOLUTIONS LTD
0.2300.00%101.184K171.142K0.234 賣出0.236 賣出0.239 賣出0.2611 賣出
MMIDMETRO MINING LIMITED
0.0590.00%172.277K2.017M0.0596 賣出0.0584 買進0.05845 買進0.06392 賣出
MDRDMEDADVISOR LIMITED
0.3300.00%80.068K260.838K0.336 賣出0.341 賣出0.35425 賣出0.3603 賣出
AUZDAUSTRALIAN MINES LIMITED
0.0220.00%10.206M11.508M0.0204 買進0.0199 買進0.0211 買進0.02418 賣出
REEDRAREX LIMITED
0.1300.00%3.022M5.506M0.129 買進0.1265 買進0.1275 買進0.1253 買進
GMEDGME RESOURCES LIMITED
0.0660.00%79.944K330.731K0.0668 賣出0.0658 買進0.06715 賣出0.06832 賣出
KPODKALINA POWER LIMITED
0.0480.00%475.186K1.196M0.047 買進0.0455 買進0.0456 買進0.04644 買進
VENDVINTAGE ENERGY LTD
0.0580.00%372.182K2.967M0.0588 賣出0.0577 買進0.0545 買進0.06316 賣出
NESDNELSON RESOURCES LIMITED.
0.1200.00%1.015M763.244K0.119 買進0.111 買進0.11025 買進0.0992 買進
ATLDAPOLLO TOURISM & LEISURE LTD
0.2850.00%75.047K231.837K0.284 買進0.286 賣出0.297 賣出0.3185 賣出
JCSDJCURVE SOLUTIONS LTD
0.0620.00%11.7K339.556K0.0616 買進0.0566 買進0.0507 買進0.04026 買進
INPDINCENTIAPAY LIMITED
0.0410.00%432.642K1.994M0.0426 賣出0.0418 賣出0.04345 賣出0.03834 買進
TTMDTITAN MINERALS LIMITED
0.1100.00%969.646K1.325M0.11 中立0.11 中立0.11075 賣出0.11558 賣出
LAUDLINDSAY AUSTRALIA LIMITED
0.3700.00%55.378K113.284K0.37 中立0.365 買進0.36125 買進0.3511 買進
EVZDEVZ LIMITED
0.1250.00%859204.144K0.122 買進0.123 買進0.12825 賣出0.1233 買進
JYCDJOYCE CORPORATION LTD
2.560.00%1.466K9.72K2.522 買進2.602 賣出2.42025 買進2.074 買進
AMNDAGRIMIN LIMITED
0.5400.00%133.137K82.125K0.538 買進0.542 賣出0.5465 賣出0.5181 買進
PAIDPLATINUM ASIA INVESTMENTS LIMITED ETF
1.3100.00%196.323K319.131K1.314 賣出1.317 賣出1.33275 賣出1.3257 賣出
MXTDMCP MASTER INCOME TRUST ETF
2.020.00%625.282K855.315K2.026 賣出2.027 賣出2.025 賣出2.024 賣出
KINDKIN MINING NL
0.1250.00%317.914K694.518K0.124 買進0.1225 買進0.1215 買進0.1357 賣出
TIPDTEAMINVEST PRIVATE GROUP LIMITED
0.6700.00%174.608K57.618K0.683 賣出0.6885 賣出0.6935 賣出0.704 賣出
QTMDQUANTUM HEALTH GROUP LIMITED
0.0490.00%279.709K356.062K0.0492 賣出0.0495 賣出0.04905 賣出0.05522 賣出
TD1DTALI DIGITAL LIMITED
0.0480.00%769.166K2.031M0.048 中立0.0497 賣出0.04895 賣出0.04608 買進
SRGDSRG GLOBAL LIMITED
0.4650.00%219.536K444.728K0.465 中立0.472 賣出0.47825 賣出0.4746 賣出
NRXDNORONEX LIMITED
0.1250.00%1.245M973.059K0.125 中立0.1265 賣出0.139 賣出0.1403 賣出
PAADPHARMAUST LIMITED
0.1000.00%212.433K362.086K0.0988 買進0.0978 買進0.098 買進0.10094 賣出
ARCDAUSTRALIAN RURAL CAPITAL LIMITED
0.2800.00%25K121.694K0.253 買進0.2685 買進0.249 買進0.28364 賣出
SWKDSWICK MINING SERVICES LTD
0.1700.00%511.682K627.415K0.166 買進0.167 買進0.16475 買進0.1728 賣出
EXLDELIXINOL GLOBAL LIMITED
0.2100.00%1.723M2.824M0.208 買進0.206 買進0.21825 賣出0.2054 買進
KRRDKING RIVER RESOURCES LIMITED
0.0270.00%237.366K1.799M0.027 中立0.0267 買進0.02645 買進0.02828 賣出
AURDAURIS MINERALS LIMITED
0.0930.00%222.109K661.69K0.0948 賣出0.0939 賣出0.0935 賣出0.09006 買進
DOCDDOCTOR CARE ANYWHERE GROUP PLC DR
1.0500.00%541.487K1.006M1.035 買進1.0305 買進1.1285 賣出1.2436 賣出
WELDWINCHESTER ENERGY LTD
0.0230.00%583.303K589.027K0.0236 賣出0.0232 賣出0.02295 買進0.02342 賣出
PTXDPRESCIENT THERAPEUTICS LIMITED
0.1050.00%552.677K2.47M0.1018 買進0.1002 買進0.09915 買進0.0998 買進
VMTDVMOTO LIMITED
0.4600.00%167.255K360.144K0.47 賣出0.449 買進0.45725 買進0.4806 賣出
BC8DBLACK CAT SYNDICATE LIMITED
0.6800.00%37.622K78.954K0.684 賣出0.675 買進0.6665 買進0.7076 賣出
PUADPEAK MINERALS LIMITED
0.0240.00%1.41M5.103M0.0238 買進0.0236 買進0.02625 賣出0.0269 賣出
GLVDGLOBAL OIL & GAS LIMITED
0.0250.00%4.621M19.808M0.025 中立0.0246 買進0.02375 買進0.02118 買進
RMLDRESOLUTION MINERALS LTD
0.0250.00%210K2.291M0.0244 買進0.0241 買進0.0245 買進0.03062 賣出
VBSDVECTUS BIOSYSTEMS LIMITED
1.2100.00%16K11.885K1.258 賣出1.289 賣出1.30025 賣出1.2923 賣出
RFGDRETAIL FOOD GROUP LIMITED
0.0770.00%3.314M8.94M0.0748 買進0.0717 買進0.07095 買進0.0742 買進
DVDYDVE AU DVDY ETF UNITS ETF
20.770.00%21.668K8.517K20.7819998 賣出20.744 買進20.48099995 買進20.66080002 買進
SUVDSUVO STRATEGIC MINERALS LIMITED
0.1400.00%1.827M739.479K0.14 中立0.1355 買進0.13825 買進0.14624 賣出
DCGDDECMIL GROUP LIMITED
0.5900.00%173.097K228.71K0.575 買進0.561 買進0.566 買進0.5704 買進
G88DGOLDEN MILE RESOURCES LTD
0.0520.00%136.422K367.152K0.0522 賣出0.0519 買進0.0506 買進0.0497 買進
OPLDOPYL LIMITED
0.1800.00%59.556K93.947K0.183 賣出0.1835 賣出0.179 買進0.1667 買進
RHIDRED HILL IRON LIMITED
0.4000.00%1.25K26.663K0.40 中立0.399 買進0.34675 買進0.24907576 買進
YOJDYOJEE LIMITED
0.1450.00%61.794K1.492M0.147 賣出0.148 賣出0.15325 賣出0.16294 賣出
LV1DLIVE VERDURE LTD
0.2400.00%25.558K287.544K0.241 賣出0.2465 賣出0.2305 買進0.2154 買進
DGODDGO GOLD LIMITED
3.150.00%17.35K53.558K3.034 買進2.897 買進2.828 買進2.8144 買進
CDPDCARINDALE PROPERTY TRUST ETF
4.330.00%11.832K30.932K4.348 賣出4.343 賣出4.3375 賣出4.3304 賣出
MRRDMINREX RESOURCES LIMITED
0.0230.00%1.031M1.487M0.0228 買進0.0223 買進0.02295 買進0.02418 賣出
ARNDALDORO RESOURCES LIMITED
0.2100.00%132.652K477.647K0.206 買進0.203 買進0.22075 賣出0.2307 賣出
LITDLITHIUM AUSTRALIA NL
0.1300.00%2.123M4.783M0.129 買進0.124 買進0.129 買進0.1376 賣出
TEGDTRIANGLE ENERGY (GLOBAL) LIMITED
0.0360.00%3.646M3.49M0.0324 買進0.0289 買進0.02915 買進0.02912 買進
AUNDAURUMIN LIMITED
0.2400.00%54.499K222.058K0.237 買進0.2385 買進0.242 賣出0.2447 賣出
IODDIODM LIMITED
0.1500.00%123.358K156.858K0.15 中立0.1525 賣出0.15425 賣出0.1584 賣出
MSVDMITCHELL SERVICES LIMITED
0.4400.00%190.03K613.871K0.441 賣出0.439 買進0.428 買進0.4831 賣出
ANADANSILA ENERGY NL
0.0250.00%2.372M7.921M0.0242 買進0.023 買進0.0231 買進0.02608 賣出
INESDINT ETH SH TMF UNITS ETF
3.320.00%29.051K71.525K3.312 買進3.266 買進3.2555 買進3.2526 買進
JAYDJAYRIDE GROUP LIMITED
0.1700.00%264.38K105.554K0.159 買進0.143 買進0.142 買進0.1428 買進
TRTDTODD RIVER RESOURCES LIMITED
0.0810.00%261.6K2.845M0.085 賣出0.0872 賣出0.078 買進0.06296 買進
AUCDAUSGOLD LIMITED
0.0530.00%2.604M2.799M0.051 買進0.049 買進0.0482 買進0.04966 買進
DOUDDOUUGH LIMITED
0.1850.00%819.837K9.479M0.188 賣出0.189 賣出0.19825 賣出0.2139 賣出
4DSD4DS MEMORY LIMITED
0.2000.00%6.081M5.135M0.193 買進0.1785 買進0.176 買進0.1851 買進
G1ADGALENA MINING LIMITED
0.3550.00%53.793K638.882K0.36 賣出0.349 買進0.3515 買進0.3247 買進
LMGDLATROBE MAGNESIUM LIMITED
0.0250.00%4K532.292K0.022 買進0.0215 買進0.0224 買進0.02356 買進
NCLDNETCCENTRIC LIMITED DR
0.2300.00%780.688K964.675K0.207 買進0.2115 買進0.21775 買進0.13168 買進
TEMDTEMPEST MINERALS LIMITED
0.0340.00%317.646K704.587K0.0336 買進0.0318 買進0.0314 買進0.0315 買進
GDCDGLOBAL DATA CENTRE GROUP
1.6400.00%10.046K117.079K1.623 買進1.621 買進1.6275 買進1.6699 賣出
YOWDYOWIE GROUP LTD
0.0410.00%80K365.028K0.042 賣出0.0421 賣出0.0416 賣出0.04092 買進
AJLDAJ LUCAS GROUP LIMITED
0.0320.00%1.478M8.212M0.0334 賣出0.0325 賣出0.03345 賣出0.029 買進
BDCDBARDOC GOLD LIMITED
0.0750.00%1.154M1.903M0.0752 賣出0.0737 買進0.0729 買進0.07942 賣出
NSRDNATIONAL STORAGE REIT ETF
1.9050.00%5.331M3.101M1.914 賣出1.894 買進1.88925 買進1.9007 買進
WWGDWISEWAY GROUP LIMITED
0.2800.00%13.218K119.463K0.286 賣出0.292 賣出0.272 買進0.2379 買進
TEKDTHORNEY TECHNOLOGIES LTD ETF
0.3700.00%116.712K272.925K0.364 買進0.3585 買進0.36925 買進0.3779 賣出
LRSDLATIN RESOURCES LIMITED
0.0540.00%12.775M37.649M0.0558 賣出0.0567 賣出0.06535 賣出0.05746 賣出
ERFDELANOR RETAIL PROPERTY FUND ETF
1.0700.00%57.54K64.928K1.087 賣出1.0895 賣出1.08875 賣出1.131 賣出
PWGDPRIMEWEST
1.3000.00%20.906K330.962K1.301 賣出1.2885 買進1.3035 賣出1.3167 賣出
DNADDONACO INTERNATIONAL LIMITED
0.0620.00%110.35K377.773K0.0624 賣出0.0631 賣出0.0638 賣出0.064 賣出
FLNDFREELANCER LIMITED
0.5500.00%82.273K135.183K0.543 買進0.5245 買進0.5155 買進0.5107 買進
BOQDBANK OF QUEENSLAND LIMITED.
8.490.00%5.234M4.202M8.624 賣出8.744 賣出8.87 賣出8.39435186 買進
4DXD4DMEDICAL LIMITED
1.5400.00%650.475K629.816K1.544 賣出1.584 賣出1.669 賣出1.9924 賣出
MECDMORPHIC ETHICAL EQUITIES FUND LIMITED ETF
1.1000.00%15.57K53.2K1.108 賣出1.114 賣出1.109 賣出1.0871 買進
EYEDNOVA EYE MEDICAL LIMITED
0.3300.00%108.272K285.436K0.334 賣出0.3375 賣出0.336 賣出0.3382 賣出
VMXDVALMEC LIMITED
0.2750.00%3.945K183.754K0.2874 賣出0.2932 賣出0.29485 賣出0.26154 買進
JATDJATCORP LIMITED
0.0260.00%5.169M38.621M0.0256 買進0.0262 賣出0.02655 賣出0.0254 買進
BBCDBNK BANKING CORPORATION LIMITED
0.7000.00%2K80.977K0.698 買進0.707 賣出0.7265 賣出0.7188 賣出
SNDDSAUNDERS INTERNATIONAL LIMITED
0.6700.00%75.715K95.01K0.67 中立0.683 賣出0.6765 賣出0.6359 買進
ACBDA-CAP ENERGY LIMITED
0.0670.00%562.483K763.672K0.0622 買進0.0545 買進0.04725 買進0.04114 買進
PSCDPROSPECT RESOURCES LIMITED
0.1750.00%180.655K691.992K0.18 賣出0.168 買進0.17135 買進0.17634 賣出
LKEDLAKE RESOURCES N.L.
0.3350.00%4.052M12.075M0.345 賣出0.3335 買進0.352 賣出0.30524 買進
LINDLINDIAN RESOURCES LIMITED
0.0220.00%2.931M3.302M0.0224 賣出0.023 賣出0.02335 賣出0.02374 賣出
AGCDAUSTRALIAN GOLD AND COPPER LTD
0.1850.00%230.984K359.997K0.177 買進0.177 買進0.1765 買進
CELDCHALLENGER EXPLORATION LIMITED
0.3200.00%305.589K979.426K0.315 買進0.298 買進0.3095 買進0.3095 買進
WC8DWILDCAT RESOURCES LIMITED
0.0270.00%820.369K1.384M0.025 買進0.0248 買進0.02575 買進0.02796 賣出
SSGDSHAVER SHOP GROUP LIMITED
1.1150.00%137.457K256.153K1.124 賣出1.1275 賣出1.1255 賣出1.1364 賣出
ABCDADBRI LIMITED
3.100.00%1.763M893.891K3.176 賣出3.225 賣出3.254 賣出3.1302 賣出
ATCDALTECH CHEMICALS LTD
0.0630.00%8.363M7.32M0.062 買進0.0571 買進0.05385 買進0.05478 買進
TRUDTRUSCREEN GROUP LIMITED
0.0900.00%91.383K237.041K0.09 中立0.0897 買進0.08985 買進0.10906 賣出
AUIDAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED ETF
8.850.00%34.079K39.875K8.864 賣出8.858 賣出8.86950005 賣出9.09440002 賣出
IHLDINCANNEX HEALTHCARE LIMITED
0.2050.00%2.769M5.376M0.208 賣出0.197 買進0.20675 賣出0.1916 買進
ENVDENOVA MINING LIMITED
0.0350.00%18.514K181.195K0.0304 買進0.0284 買進0.0294 買進0.03092 買進
NVADNOVA MINERALS LIMITED
0.1650.00%2.438M4.306M0.165 中立0.157 買進0.1515 買進0.1583 買進
JPRDJUPITER ENERGY LIMITED
0.0480.00%5.748K242.047K0.0494 賣出0.0482 賣出0.04825 賣出0.0494 賣出
A3DDAURORA LABS LIMITED
0.1400.00%128.696K1.641M0.147 賣出0.136 買進0.13275 買進0.11884 買進
VEEDVEEM LTD
1.0800.00%10.613K123.507K1.051 買進1.0015 買進0.9985 買進0.8898 買進
IFMDINFOMEDIA LTD
1.4900.00%451.512K1.1M1.475 買進1.432 買進1.46925 買進1.6842 賣出
FRMDFARM PRIDE FOODS LIMITED
0.3050.00%41.122K141.612K0.303 買進0.3005 買進0.28875 買進0.2421 買進
AX8DACCELERATE RESOURCES LIMITED
0.0570.00%420.394K1.49M0.0576 賣出0.0542 買進0.05135 買進0.05374 買進
PXXDPOLARX LIMITED
0.0300.00%1.305M1.696M0.0306 賣出0.0304 賣出0.0318 賣出0.03518 賣出
CGFDCHALLENGER LIMITED
6.540.00%1.802M2.144M6.536 買進6.575 賣出6.5335 買進6.6688 賣出
HRZDHORIZON MINERALS LIMITED
0.1000.00%967.463K873.355K0.10 中立0.101 賣出0.1011 賣出0.10764 賣出
CY5DCYGNUS GOLD LIMITED
0.1650.00%177.293K127.395K0.162 買進0.1635 買進0.16875 賣出0.1746 賣出
WSPDWHISPIR LIMITED
3.690.00%258.664K627.928K3.66 買進3.541 買進3.6745 買進3.8294 賣出
LCKDLEIGH CREEK ENERGY LIMITED
0.1550.00%578.286K1.235M0.159 賣出0.1515 買進0.14625 買進0.1469 買進
DUGDDUG TECHNOLOGY LTD
0.9800.00%1.482K128.792K0.978 買進0.9895 賣出1.00525 賣出1.0438 賣出
SKFDSKYFII LTD
0.2200.00%83K223.569K0.212 買進0.2085 買進0.20675 買進0.207 買進
GMDDGENESIS MINERALS LIMITED
0.0700.00%1.289M2.368M0.0696 買進0.0675 買進0.06755 買進0.07116 賣出
GEMDG8 EDUCATION LIMITED
1.0800.00%2.311M2.64M1.082 賣出1.0585 買進1.057 買進1.1275 賣出
MCADMURRAY COD AUSTRALIA LIMITED
0.3000.00%207.304K336.811K0.2984 買進0.2722 買進0.2461 買進0.21574 買進
LPEDLOCALITY PLANNING ENERGY HOLDINGS LIMITED
0.2300.00%94.995K114.062K0.227 買進0.2285 買進0.22825 買進0.2422 賣出
KMEDKIP MCGRATH EDUCATION CENTRES LIMITED
1.3600.00%4.027K34.543K1.375 賣出1.4105 賣出1.44825 賣出1.4687 賣出
IDADINDIANA RESOURCES LIMITED
0.0800.00%473.76K1.308M0.0774 買進0.0789 買進0.0829 賣出0.07264 買進
SRZDSTELLAR RESOURCES LIMITED
0.0250.00%2.734M12.902M0.0252 賣出0.0245 買進0.02785 賣出0.02576 賣出
AVJDAVJENNINGS LIMITED
0.5450.00%21.68K176.54K0.551 賣出0.5495 賣出0.5505 賣出0.5413 買進
NTUDNORTHERN MINERALS LIMITED
0.0400.00%7.152M13.925M0.0402 賣出0.04 中立0.04215 賣出0.04682 賣出
EM1DEMERGE GAMING LIMITED
0.0420.00%5.135M8.84M0.044 賣出0.0417 買進0.04285 賣出0.05244 賣出
SMIDSANTANA MINERALS LIMITED
0.1400.00%45.334K107.458K0.14 中立0.136 買進0.14375 賣出0.1608 賣出
ASPDASPERMONT LIMITED.
0.0300.00%160.861K10.676M0.0302 賣出0.0302 賣出0.03045 賣出0.02404 買進
ATSDAUSTRALIS OIL & GAS LIMITED
0.0530.00%3.583M4.327M0.0534 賣出0.0516 買進0.052 買進0.05626 賣出
NMEDNEX METALS EXPLORATION LIMITED
0.0330.00%535.207K683.206K0.0334 賣出0.0329 買進0.03145 買進0.04024 賣出
CAGDCAPE RANGE LTD
0.2100.00%1K20.056K0.204 買進0.2025 買進0.20575 買進0.21794 賣出
TOTD360 CAPITAL REIT ETF
0.8950.00%23.852K83.343K0.895 中立0.89 買進0.887 買進0.8812 買進
ARGDARGO INVESTMENTS LIMITED ETF
8.560.00%203.396K213.318K8.522 買進8.484 買進8.446 買進8.62400002 賣出
LEPDALE PROPERTY GROUP ETF
4.500.00%94.917K93.341K4.52 賣出4.541 賣出4.567 賣出4.682 賣出
IBCDIRONBARK CAPITAL LIMITED ETF
0.4900.00%16.875K30.427K0.493 賣出0.4935 賣出0.497 賣出0.4932 賣出
SISDSIMBLE SOLUTIONS LIMITED
0.0260.00%20K560.669K0.0264 賣出0.0273 賣出0.02765 賣出0.02992 賣出
BUYDBOUNTY OIL & GAS NL
0.0210.00%2.539M9.103M0.0216 賣出0.022 賣出0.02795 賣出0.02826 賣出
FSFDFONTERRA SHAREHOLDERS' FUND
4.690.00%1516.705K4.678 買進4.698 賣出4.6675 買進4.3922 買進
DORDDORIEMUS PLC DR
0.0630.00%9.011K266.381K0.0632 賣出0.0622 買進0.06 買進0.0511 買進
IMADIMAGE RESOURCES NL
0.1750.00%2.173M1.169M0.176 賣出0.171 買進0.16725 買進0.16794 買進
ADYDADMIRALTY RESOURCES NL.
0.0220.00%2.282M2.615M0.0234 賣出0.0207 買進0.01845 買進0.01632 買進
BLGDBLUGLASS LIMITED
0.0850.00%68.984K590.357K0.0856 賣出0.0835 買進0.0808 買進0.08332 買進
GLHDGLOBAL HEALTH LIMITED
0.4500.00%7.676K19.498K0.42 買進0.392 買進0.40825 買進0.4305 買進
DMCDDESIGN MILK CO LIMITED
0.5000.00%3.425K77.561K0.508 賣出0.5125 賣出0.494 買進0.4296 買進
IPBDIPB PETROLEUM LIMITED
0.0350.00%64.287K236.31K0.0344 買進0.0336 買進0.0344 買進0.03668 賣出
MEGDMEGADO GOLD LIMITED
0.1750.00%5K127.847K0.173 買進0.1725 買進0.17925 賣出0.1853 賣出
ZMIDZINC OF IRELAND NL
0.0600.00%2.068M301.263K0.0588 買進0.0573 買進0.0544 買進0.0508 買進
CWZDCASHWERKZ LIMITED
0.3400.00%2.205K84.865K0.324 買進0.317 買進0.32325 買進0.3387 買進
CTPDCENTRAL PETROLEUM LIMITED
0.1250.00%513.934K728.468K0.123 買進0.1245 買進0.12975 賣出0.1358 賣出
ATXDAMPLIA THERAPEUTICS LIMITED
0.2650.00%68.177K103.792K0.257 買進0.2495 買進0.25325 買進0.2654 賣出
VMYDVIMY RESOURCES LIMITED
0.1400.00%4.259M4.917M0.131 買進0.123 買進0.11225 買進0.09774 買進
XAMDXANADU MINES LTD
0.0560.00%913.477K2.623M0.0538 買進0.0525 買進0.05255 買進0.0442 買進
OILDOPTISCAN IMAGING LIMITED
0.2200.00%516.768K1.036M0.222 賣出0.204 買進0.21675 買進0.1667 買進
CPTDCIPHERPOINT LIMITED
0.0450.00%1.531M2.278M0.045 中立0.0443 買進0.0451 賣出0.0476016 賣出
SCTDSCOUT SECURITY LIMITED
0.1150.00%98.305K366.814K0.11 買進0.113 買進0.12125 賣出0.1198 賣出
ICRDINTELICARE HOLDINGS LIMITED
0.2800.00%10.274K176.872K0.283 賣出0.29 賣出0.27275 買進0.2539 買進
SHODSPORTSHERO LIMITED
0.0370.00%1.057M15.486M0.0354 買進0.0344 買進0.03955 賣出0.03506 買進
SPTDSPLITIT PAYMENTS LTD
0.9300.00%2.626M3.006M0.974 賣出0.9915 賣出1.05925 賣出1.2642 賣出
SRIDSIPA RESOURCES LIMITED
0.0590.00%760164.379K0.0578 買進0.0557 買進0.05705 買進0.06026 賣出
AONDAPOLLO MINERALS LIMITED
0.0660.00%1.568M728.362K0.0664 賣出0.0635 買進0.059 買進0.05446 買進
OFXDOFX GROUP LIMITED
1.0700.00%4.744M502.507K1.058 買進1.095 賣出1.15275 賣出1.1983 賣出
ZIMDZIMPLATS HOLDINGS LIMITED
20.900.00%7.111K58.217K20.6799998 買進20.6599998 買進19.8405 買進16.218 買進
CQRDCHARTER HALL RETAIL REIT ETF
3.710.00%1.261M1.102M3.738 賣出3.724 賣出3.7105 賣出3.6216 買進
CDDDCARDNO LIMITED
0.4850.00%237.852K322.937K0.479 買進0.476 買進0.462 買進0.3901 買進
A1MDAIC MINES LIMITED
0.3000.00%32.367K61.859K0.312 賣出0.3175 賣出0.31625 賣出0.3383 賣出
CAPDCARPENTARIA RESOURCES LTD
0.0350.00%342.357K841.753K0.0356 賣出0.0346 買進0.03685 賣出0.0408 賣出
BUBDBUBS AUSTRALIA LIMITED
0.5150.00%1.335M1.727M0.517 賣出0.5175 賣出0.532 賣出0.5791 賣出
GTRDGTI RESOURCES LIMITED
0.0260.00%5.721M5.335M0.0234 買進0.0212 買進0.02055 買進0.02352 買進
SCUDSTEMCELL UNITED LIMITED
0.0260.00%3.842M19.588M0.0266 賣出0.0268 賣出0.0276 賣出0.024 買進
MLMDMETALLICA MINERALS LIMITED
0.0400.00%113.928K438.532K0.0404 賣出0.0397 買進0.0414 賣出0.0425 賣出
LSHDLIFESPOT HEALTH LTD
0.1150.00%160.25K234.522K0.118 賣出0.12 賣出0.12275 賣出0.12148 賣出
WGNDWAGNERS HOLDING COMPANY LIMITED
1.8950.00%33.546K93.188K1.892 買進1.866 買進1.869 買進1.8437 買進
HWKDHAWKSTONE MINING LIMITED
0.0400.00%13.626M26.51M0.0378 買進0.0372 買進0.03925 買進0.0364 買進
EVNDEVOLUTION MINING LIMITED
4.150.00%31.49M9.058M4.104 買進4.019 買進4.047 買進4.3722 賣出
KWRDKINGWEST RESOURCES LIMITED
0.1350.00%147.305K458.264K0.135 中立0.137 賣出0.1495 賣出0.1671 賣出
CG1DCARBONXT GROUP LIMITED
0.1750.00%137.75K562.629K0.174 買進0.1735 買進0.1765 賣出0.1952 賣出
NOVDNOVATTI GROUP LIMITED
0.4400.00%554.878K2.842M0.444 賣出0.4115 買進0.40175 買進0.3324 買進
SKTDSKY NETWORK TELEVISION LIMITED.
0.1600.00%430.057K821.598K0.161 賣出0.162 賣出0.1595 買進0.1585 買進
SBWDSHEKEL BRAINWEIGH LTD
0.1400.00%19.556K152.402K0.143 賣出0.1425 賣出0.1465 賣出0.1586 賣出
MPRDMPOWER GROUP LIMITED
0.1400.00%682.206K952.766K0.144 賣出0.129 買進0.11625 買進0.0893 買進
INVDINVESTSMART GROUP LIMITED
0.2000.00%3.65K144.166K0.198 買進0.181 買進0.1443 買進0.10848 買進
WMIDWAM MICROCAP LIMITED ETF
2.040.00%61.611K155.529K2.014 買進1.9775 買進1.9615 買進1.919 買進
ACUDACUMENTIS GROUP LIMITED
0.1300.00%90K194.041K0.127 買進0.12 買進0.1225 買進0.1224 買進
HMDDHERAMED LIMITED
0.0990.00%17.45K636.026K0.0994 賣出0.0985 買進0.1045 賣出0.1081 賣出
QRIDQUALITAS REAL ESTATE INCOME FUND ETF
1.6200.00%127.157K207.233K1.623 賣出1.6265 賣出1.6185 買進1.5987 買進
ISECDIENHNCDCSH ETF UNITS ETF
100.500.00%5.186K6.491K100.506 賣出100.505 賣出100.517 賣出100.5274 賣出
SHMDSHRIRO HOLDINGS LIMITED
0.8550.00%47.5K471.649K0.869 賣出0.899 賣出0.9425 賣出0.936 賣出
SMLLDBETASMLL TMF UNITS ETF
4.020.00%14.675K31.071K4.00 買進3.945 買進3.913 買進3.9204 買進
DRODDRONESHIELD LIMITED
0.1500.00%2.199M1.524M0.157 賣出0.1555 賣出0.1585 賣出0.1683 賣出
CM8DCROWD MEDIA HOLDINGS LIMITED
0.0410.00%2.062M11.404M0.0416 賣出0.0396 買進0.03975 買進0.0435 賣出
LPDDLEPIDICO LTD
0.0260.00%9.169M12.53M0.0248 買進0.0227 買進0.0223 買進0.0245 買進
SOVDSOVEREIGN CLOUD HOLDINGS LIMITED
0.8400.00%112.358K221.865K0.836 買進0.8635 賣出0.9165 賣出0.9959 賣出
EMUDEMU NL
0.0560.00%659.736K3.315M0.0568 賣出0.0576 賣出0.0611 賣出0.05572 買進
YRLDYANDAL RESOURCES LIMITED
0.4500.00%30.002K124.859K0.456 賣出0.457 賣出0.443 買進0.4235 買進
FSADFSA GROUP LIMITED
1.0600.00%17.528K27.453K1.054 買進1.067 賣出1.08525 賣出1.09574 賣出
PCIDPERPETUAL CREDIT INCOME TRUST ETF
1.0500.00%193.158K395.426K1.052 賣出1.0495 買進1.0475 買進1.0557 賣出
BARDBARRA RESOURCES LIMITED
0.0210.00%257.562K1.209M0.0208 買進0.0209 買進0.02165 賣出0.02356 賣出
SFXDSHEFFIELD RESOURCES LIMITED
0.4200.00%207.553K211.671K0.418 買進0.397 買進0.386 買進0.3932 買進
VGLDVISTA GROUP INTERNATIONAL LIMITED.
2.010.00%128.439K65.612K1.906 買進1.79 買進1.70475 買進1.53174 買進
RDMDRED METAL LIMITED
0.1400.00%296.124K793.059K0.139 買進0.13 買進0.12975 買進0.1236 買進
AGIDAINSWORTH GAME TECHNOLOGY LIMITED
0.8500.00%27.113K375.007K0.847 買進0.81 買進0.83575 買進0.7991 買進
M2RDMIRAMAR RESOURCES LIMITED
0.2350.00%154.528K132.627K0.228 買進0.2215 買進0.2246 買進0.25058 賣出
CHKDCOHIBA MINERALS LIMITED
0.0230.00%12.098M24.865M0.022 買進0.0251 賣出0.03605 賣出0.03926 賣出
ADTDADRIATIC METALS PLC DR
2.200.00%68.039K181.163K2.192 買進2.148 買進2.1605 買進2.2028 賣出
AT1DATOMO DIAGNOSTICS LIMITED
0.2750.00%182.749K1.117M0.275 中立0.264 買進0.252 買進0.2744 買進
VYSDVYSARN LIMITED
0.1000.00%35.428K560.434K0.0994 買進0.1004 賣出0.1021 賣出0.10924 賣出
IBXDIMAGION BIOSYSTEMS LIMITED
0.1600.00%6.417M6.414M0.165 賣出0.162 賣出0.16775 賣出0.176 賣出
WICDWESTOZ INVESTMENT COMPANY LIMITED ETF
1.1500.00%2.768K50.532K1.143 買進1.124 買進1.13375 買進1.1983 賣出
CXODCORE LITHIUM LTD
0.2300.00%5.791M13.947M0.228 買進0.213 買進0.21575 買進0.2452 賣出
AGRDAGUIA RESOURCES LIMITED
0.1050.00%1.038M371.299K0.1036 買進0.1045 買進0.10525 賣出0.0978 買進
PVWDPVW RESOURCES LIMITED
0.1400.00%21.695K264.866K0.139 買進0.146 賣出0.152 賣出0.1278 買進
LEGDLEGEND MINING LIMITED
0.1250.00%255.898K1.494M0.126 賣出0.126 賣出0.1285 賣出0.1264 賣出
EAXDENERGY ACTION LIMITED
0.4100.00%17.486K26.609K0.38 買進0.374 買進0.35025 買進0.3063 買進
ICTDICOLLEGE LIMITED
0.1200.00%16K1.329M0.125 賣出0.129 賣出0.138 賣出0.12314 賣出
NMLDNAVARRE MINERALS LIMITED
0.1650.00%765.452K1.098M0.159 買進0.1495 買進0.14725 買進0.1586 買進
NABPDDNAT. BANK NYR3QUT P值
104.0100.00%5.628K7.105K104.0542 賣出104.0881 賣出104.1446 賣出104.18234 賣出
SCIDSILVER CITY MINERALS LIMITED
0.0230.00%553.638K940.208K0.023 中立0.0224 買進0.02355 賣出0.02438 賣出
PTLDPENTAL LIMITED
0.4000.00%124.758K169.637K0.395 買進0.3875 買進0.38525 買進0.4022 賣出
ENXDENEGEX LIMITED
0.0530.00%409.773K834.051K0.0528 買進0.0537 賣出0.05555 賣出0.05716 賣出
CINDCARLTON INVESTMENTS LIMITED ETF
27.320.00%6234.61K27.5479998 賣出27.4839999 賣出27.448 賣出27.4672 賣出
GTEDGREAT WESTERN EXPLORATION LIMITED.
0.2500.00%179105.387K0.25 中立0.253 賣出0.25985 賣出0.26284 賣出
FHSDFREEHILL MINING LIMITED.
0.0410.00%1.685M1.044M0.0408 買進0.0412 賣出0.04285 賣出0.04876 賣出
BRUDBURU ENERGY LIMITED
0.1550.00%822.076K890.025K0.146 買進0.1385 買進0.1375 買進0.14454 買進
PMEDPRO MEDICUS LIMITED
43.480.00%186.401K279.661K43.5279996 賣出43.3939999 買進43.5744998 賣出44.53520006 賣出
BOLDBOOM LOGISTICS LIMITED
0.1500.00%378.661K311.234K0.151 賣出0.1535 賣出0.15175 賣出0.1541 賣出
APCDAUSTRALIAN POTASH LIMITED
0.1650.00%244.15K843.025K0.1664 賣出0.1652 賣出0.16635 賣出0.17004 賣出
GWRDGWR GROUP LIMITED
0.2650.00%447.614K545.962K0.265 中立0.263 買進0.2715 賣出0.3202 賣出
PXSDPHARMAXIS LTD
0.0850.00%548.938K677.059K0.0844 買進0.0826 買進0.0824 買進0.08744 賣出
COGDCOG FINANCIAL SERVICES LIMITED
0.1050.00%1.1M827.651K0.102 買進0.1015 買進0.10025 買進0.0934 買進
TOEDTORO ENERGY LIMITED
0.0290.00%17.993M9.867M0.027 買進0.0248 買進0.02165 買進0.01922 買進
KGLDKGL RESOURCES LIMITED
0.7100.00%289.242K391.608K0.714 賣出0.6365 買進0.59396425 買進0.4816423 買進
AQSDAQUIS ENTERTAINMENT LIMITED
0.3100.00%102.888K1.914M0.324 賣出0.3325 賣出0.34 賣出0.17672 買進
VMSDVENTURE MINERALS LIMITED
0.0580.00%2.832M5.36M0.0564 買進0.054 買進0.0548 買進0.0584 賣出
EPNDEPSILON HEALTHCARE LIMITED
0.2300.00%429.758K674.169K0.23 中立0.2335 賣出0.233 賣出0.2394 賣出
MMEDMONEYME LIMITED
1.4300.00%29.195K104.347K1.426 買進1.4455 賣出1.498 賣出1.49554 賣出
HXLDHEXIMA LIMITED.
0.1700.00%57.5K89.505K0.163 買進0.157 買進0.15425 買進0.1593 買進
PL8DPLATO INCOME MAXIMISER LIMITED. ETF
1.1650.00%447.208K356.508K1.181 賣出1.187 賣出1.19125 賣出1.1858 賣出
CQEDCHARTER HALL SOCIAL INFRASTRUCTURE REIT ETF
3.030.00%1.479M959.963K3.046 賣出3.028 買進3.0095 買進3.049 賣出
STKDSTRICKLAND METALS LIMITED
0.0240.00%525K1.583M0.0242 賣出0.0247 賣出0.0255 賣出0.03198 賣出
ZLDDZELIRA THERAPEUTICS LIMITED
0.0700.00%1.527M3.021M0.0672 買進0.0653 買進0.06765 買進0.07918 賣出
FGGDFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED ETF
1.4500.00%187.004K229.726K1.45 中立1.433 買進1.424 買進1.4602 賣出
MKGDMAKO GOLD LIMITED
0.1050.00%6.327M655.29K0.1024 買進0.0989 買進0.0995 買進0.1059 賣出
WQGDWCM GLOBAL GROWTH LIMITED ETF
1.5500.00%206.979K228.558K1.571 賣出1.57 賣出1.568 賣出1.5839 賣出
EMDDEMYRIA LIMITED
0.1750.00%499.967K1.383M0.182 賣出0.18 賣出0.1845 賣出0.16716 買進
AEGDABSOLUTE EQUITY PERFORMANCE FUND LIMITED ETF
1.0300.00%115.4K93.404K1.035 賣出1.05 賣出1.07625 賣出1.1612 賣出
POSDPOSEIDON NICKEL LIMITED
0.0610.00%4.848M4.719M0.0616 賣出0.0628 賣出0.06835 賣出0.07262 賣出
GAPDGALE PACIFIC LIMITED
0.3450.00%78.037K132.33K0.348 賣出0.3535 賣出0.375 賣出0.3421 買進
CVVDCARAVEL MINERALS LIMITED
0.1850.00%1.667M1.218M0.173 買進0.161 買進0.168 買進0.1832 買進
PTGDPROPTECH GROUP LIMITED
0.5000.00%23.49K186.059K0.484 買進0.464 買進0.45575 買進0.4088 買進
MHHDMAGELLAN HIGH CONVICTION TRUST ETF
1.4000.00%481.056K677.45K1.405 賣出1.4125 賣出1.413 賣出1.4318 賣出
ERMDEMMERSON RESOURCES LIMITED
0.0700.00%325.345K760.171K0.071 賣出0.0649 買進0.06475 買進0.06886 買進
BSADBSA LIMITED
0.3000.00%2.85K471.219K0.30 中立0.297 買進0.29775 買進0.31294 賣出
CTMOCDCENTAURUS OPT MAY21
0.6300.00%1K53.554K0.627 買進0.67 賣出0.674 賣出0.5975 買進
DAVDDAVENPORT RESOURCES LIMITED
0.0900.00%637.14K2.942M0.091 賣出0.0951 賣出0.0842 買進0.07382 買進
9SPD9 SPOKES INTERNATIONAL LIMITED
0.0210.00%2.482M13.528M0.0216 賣出0.0209 買進0.0218 賣出0.02206 賣出
BMHDBAUMART HOLDINGS LIMITED
0.1750.00%170K50.965K0.177 賣出0.178 賣出0.1845 賣出0.2045 賣出
NSCDNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED ETF
0.7800.00%28.703K126.389K0.78 中立0.787 賣出0.7735 買進0.7432 買進
FEXDFENIX RESOURCES LTD
0.2250.00%2.564M4.208M0.225 中立0.227 賣出0.234 賣出0.242 賣出
OKUDOKLO RESOURCES LIMITED
0.1700.00%270.779K430.353K0.172 賣出0.1725 賣出0.1706 賣出0.18404 賣出
IXRDIONIC RARE EARTHS LIMITED
0.0570.00%33.093M31.771M0.0526 買進0.0516 買進0.052 買進0.04224 買進
IPHDIPH LIMITED
6.530.00%482.337K900.686K6.49 買進6.398 買進6.2465 買進6.2372 買進
RLGDROOLIFE GROUP LTD
0.0280.00%1.229M2.42M0.0294 賣出0.0295 賣出0.0272 買進0.02498 買進
BBLDBRISBANE BRONCOS LIMITED
0.4950.00%6.705K6.612K0.488 買進0.4915 買進0.47675 買進0.4629 買進
HCTDHOLISTA COLLTECH LIMITED
0.0650.00%203.841K561.073K0.0658 賣出0.0667 賣出0.0683 賣出0.0695 賣出
KRMDKINGSROSE MINING LIMITED
0.0450.00%986.95K1.743M0.0458 賣出0.047 賣出0.0477 賣出0.0468 賣出
ZEODZEOTECH LIMITED
0.0780.00%687.441K4.372M0.0782 賣出0.0787 賣出0.07695 買進0.0806 賣出
HLODHELLOWORLD TRAVEL LIMITED
2.420.00%607.205K488.005K2.386 買進2.366 買進2.349 買進2.3012 買進
CVWDCLEARVIEW WEALTH LIMITED
0.4650.00%4.892K81.184K0.47 賣出0.467 賣出0.481 賣出0.4472 買進
TGADTHORN GROUP LIMITED
0.1700.00%142.714K293.141K0.17 中立0.171 賣出0.17485 賣出0.18094 賣出
GPRDGEOPACIFIC RESOURCES LTD
0.3500.00%551.395K450.492K0.348 買進0.3415 買進0.34725 買進0.3883 賣出
HAVDHAVILAH RESOURCES LIMITED
0.2150.00%249.975K379.163K0.211 買進0.217 賣出0.22175 賣出0.215 中立
OMHDOM HOLDINGS LIMITED
0.7500.00%237.494K240.457K0.751 賣出0.734 買進0.713 買進0.7452 買進
KLLDKALIUM LAKES LIMITED
0.2200.00%1.078M1.038M0.211 買進0.2105 買進0.20525 買進0.2099 買進
MAGDMAGMATIC RESOURCES LIMITED
0.1050.00%188.902K602.406K0.106 賣出0.111 賣出0.128 賣出0.1442 賣出
RPMDRPM AUTOMOTIVE GROUP LIMITED
0.3050.00%89.053K478.97K0.292 買進0.285 買進0.292 買進0.2698 買進
SGLLVDSUNRICE B LTDVOTE
6.400.00%4919.419K6.434 賣出6.392 買進6.3335 買進6.5674 賣出
BYHDBRYAH RESOURCES LIMITED
0.0590.00%153.078K1.034M0.0578 買進0.0579 買進0.06 賣出0.0632 賣出
KTGDK-TIG LIMITED
0.5000.00%208.121K361.9K0.509 賣出0.506 賣出0.516 賣出0.4642 買進
SRNDSUREFIRE RESOURCES NL
0.0240.00%5.143M25.494M0.0248 賣出0.0254 賣出0.02585 賣出0.02556 賣出
NORDNORWOOD SYSTEMS LIMITED
0.0220.00%20.87K109.287K0.0218 買進0.0217 買進0.02275 賣出0.02398 賣出
FGXDFUTURE GENERATION INVESTMENT COMPANY LIMITED ETF
1.2800.00%273.481K280.191K1.275 買進1.2695 買進1.26275 買進1.2564 買進
DW8DDIGITAL WINE VENTURES LIMITED
0.1100.00%17.816M28.43M0.112 賣出0.105 買進0.08875 買進0.0644 買進
VAFDVAUSFI ETF UNITS ETF
50.04−0.00%31.191K65.265K50.1279998 賣出50.1829999 賣出50.14449995 賣出50.61980002 賣出
AAADBETACASH ETF UNITS ETF
50.08−0.00%56.386K170.693K50.0760004 買進50.0740004 買進50.0725002 買進50.07480038 買進
YTMDO1DTHETAASSET ACBCDOW22 ETF
102.92−0.01%133350102.908 買進102.893 買進104.012 賣出104.5048 賣出
VSODVSMALLCO ETF UNITS ETF
65.65−0.02%15.289K13.447K65.5540012 買進65.3300005 買進64.46600015 買進64.57600018 買進
GOLDDETP. ETFS GOLD ETF
208.90−0.03%24.788K24.819K209.243998 賣出208.492 買進207.4410005 買進214.6764004 賣出
BNDSDBETALMBNDS ETF UNITS ETF
26.29−0.04%20.695K15.939K26.3379998 賣出26.3609999 賣出26.32999995 賣出26.5628 賣出
VCFDVDINTCRDSC ETF UNITS ETF
47.09−0.04%13.739K9.306K47.0860004 買進47.1400002 賣出47.21550005 賣出47.6006 賣出
SUNPGDSUNCORP NYR3QUT P值
102.000−0.05%4.428K2.248K102.248 賣出102.429 賣出102.8731 賣出103.13058 賣出
AMPPADAMP NYR3QUT P值
100.100−0.05%3.344K3.307K100.356 賣出100.629 賣出100.9645 賣出100.96404 賣出
IHEBDISEMBAUD ETF UNITS ETF
99.87−0.05%3221.535K100.1379996 賣出100.0269997 賣出99.58050015 買進101.257 賣出
PLUSDVE AU BOND ETF UNITS ETF
18.53−0.05%41.695K42.417K18.5540002 賣出18.574 賣出18.5550001 賣出18.7143001 賣出
REHDREECE LIMITED
17.38−0.06%10.672M1.642M17.4199996 賣出17.2849998 買進17.10149985 買進16.79259998 買進
RHCPADRAMSAY KPYR6QT P值
103.800−0.07%3.679K1.565K103.874 賣出103.9358 賣出104.19385 賣出103.49872 買進
WBCPHDWESTPAC NYR3QUT P值
102.400−0.07%5.654K9.379K102.20 買進102.3697 買進102.5739 賣出102.37834 買進
WRLDDBETA MR GL TMF UNITS ETF
13.70−0.07%7.803K8.173K13.72 賣出13.674 買進13.549 買進13.567 買進
CCLDCOCA-COLA AMATIL LIMITED
13.43−0.07%2.368M4.815M13.434 賣出13.432 賣出13.4185 買進13.2468 買進
CBAPFDCWLTH BANK NYR3QUT P值
101.301−0.08%6.591K9.351K101.3562 賣出101.4571 賣出101.78605 賣出102.27182 賣出
WDMFDIEDGEWLMF ETF UNITS ETF
36.18−0.08%3204.793K36.2319996 賣出36.1689996 買進35.80999965 買進35.49219996 買進
ANZPGDANZ BANK NYR3QUT P值
105.700−0.09%9.176K7.904K105.888 賣出106.274 賣出106.711 賣出106.76812 賣出
HBRDDBETAHYBRID TMF UNITS ETF
10.22−0.10%387.061K360.52K10.222 賣出10.228 賣出10.243 賣出10.2552 賣出
ILBDISHGOVINF ETF UNITS ETF
128.76−0.10%4.504K9.792K129.356 賣出129.914 賣出129.6730005 賣出130.2096018 賣出
VGMFDVDMULTIFAC TMF UNITS ETF
55.97−0.11%7141.579K56.0339998 賣出55.7449997 買進54.6899999 買進53.6347997 買進
F100DBETA F100 ETF UNITS ETF
9.24−0.11%39.901K89.867K9.276 賣出9.2600001 賣出9.14200005 買進9.03000004 買進
MQGPDDMACQ GROUP NYR3QUT P值
105.280−0.11%12.889K7.168K105.164 買進105.155 買進105.56 賣出106.0788 賣出
XARODACTIVEXBND TMF UNITS ETF
26.12−0.11%49.233K65.672K26.1600002 賣出26.1889998 賣出26.18299985 賣出26.15759986 賣出
A2MDTHE A2 MILK COMPANY LIMITED
8.45−0.12%5.186M5.175M8.58 賣出8.7100001 賣出8.93850005 賣出9.76260002 賣出
VEQDVGDFTSEEUR ETF UNITS ETF
58.26−0.12%1.632K13.095K58.4280006 賣出58.3860003 賣出58.0425001 買進57.39939996 買進
EINCDBETALMEINC TMF UNITS ETF
8.31−0.12%2.363K3.859K8.316 賣出8.299 買進8.216 買進8.1448 買進
AFIDAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED ETF
7.32−0.14%255.913K367.445K7.318 買進7.298 買進7.2455 買進7.3614 賣出
RSMDRSMGOVBETF ETF UNITS ETF
21.01−0.14%17.498K5.89K21.0140002 賣出20.997 買進20.97899995 買進21.06420008 賣出
READREA GROUP LTD
133.67−0.15%276.423K204.527K134.958 賣出135.714 賣出136.6035005 賣出144.4284 賣出
IHDDISHDIVOPP ETF UNITS ETF
13.16−0.15%28.182K39.014K13.198 賣出13.203 賣出13.2295 賣出13.4284 賣出
CENDCONTACT ENERGY LIMITED
6.46−0.15%8.11K12.029K6.66 賣出6.545 賣出6.4615 賣出7.2856 賣出
UMAXDBETAS&P500 ETF UNITS ETF
19.05−0.16%2.559K6.716K19.114 賣出19.0710002 賣出18.82250005 買進18.69720008 買進
WESDWESFARMERS LIMITED
50.61−0.16%3.71M1.786M50.722 賣出50.5640002 買進50.143 買進51.59319998 賣出
BOQPEDBANK QLD NYR3QUT P值
102.980−0.16%5.865K2.846K103.146 賣出103.217 賣出103.2358 賣出102.69482 買進
BENPGDBEN ADE BK LPYR3UT P值
102.330−0.17%2.859K2.371K102.5904 賣出102.6954 賣出102.9118 賣出102.84234 賣出
IEUDISHEUROPE ETF UNITS ETF
64.83−0.17%11.282K14.102K65.0180008 賣出64.9840005 賣出64.51600015 買進63.82199998 買進
IAFDISHUBSCOM ETF UNITS ETF
111.91−0.17%24.793K61.414K112.19 賣出112.213 賣出112.192 賣出113.8858 賣出
IHHYDISGHYBAUD ETF UNITS ETF
103.12−0.17%2.384K2.311K103.494 賣出103.685 賣出103.87 賣出104.0226 賣出
WORDWORLEY LIMITED
11.08−0.18%2.553M1.396M11.016 買進10.821 買進10.8405 買進11.1112 賣出
URFPADUS RESPROP CPVR6QUT P值
49.020−0.18%1.173K1.373K49.0879998 賣出49.0849995 賣出49.1844999 賣出49.57739996 賣出
VOCDVOCUS GROUP LIMITED
5.42−0.18%4.867M8.533M5.424 賣出5.426 賣出5.228 買進4.7744 買進
IMPQDEIVST IMPQ TMF UNITS ETF
5.29−0.19%13.511K42.057K5.296 賣出5.239 買進5.279 買進5.4198 賣出
BOQPFDBANK QLD NYR3QUT P值
103.000−0.19%1.118K4.798K102.8742 買進102.8311 買進102.7711 買進102.308 買進
MVWDVE EQ WGHT ETF UNITS ETF
30.84−0.19%83.644K72.776K30.974 賣出30.843 賣出30.7385 買進30.88740006 賣出
NABPHDNAT. BANK NYR3QUT P值
102.750−0.19%11.082K21.995K102.894 賣出103.086 賣出103.578 賣出103.65884 賣出
MOEDMOELIS AUSTRALIA LIMITED
5.05−0.20%206.136K157.707K4.904 買進4.656 買進4.544 買進4.5396 買進
MLTDMILTON CORPORATION LIMITED ETF
4.73−0.21%74.982K202.166K4.718 買進4.696 買進4.705 買進4.7836 賣出
TAHDTABCORP HOLDINGS LIMITED
4.67−0.21%10.857M5.581M4.652 買進4.631 買進4.593 買進4.4264 買進
BRGDBREVILLE GROUP LIMITED
27.63−0.22%511.168K286.918K27.2460004 買進26.9090001 買進26.69850005 買進28.19240006 賣出
IHCBDISGCBAUD ETF UNITS ETF
110.30−0.22%2.941K5.188K110.566 賣出110.631 賣出111.107 賣出112.5648 賣出
GNCDGRAINCORP LIMITED
4.50−0.22%1.026M1.389M4.482 買進4.418 買進4.3535 買進4.346 買進
HVSTDBETADIVHAR ETF UNITS ETF
13.24−0.23%26.746K20.66K13.336 賣出13.377 賣出13.366 賣出13.4758 賣出
RWCDRELIANCE WORLDWIDE CORPORATION LIMITED
4.36−0.23%1.884M2.122M4.374 賣出4.31 買進4.313 買進4.3174 買進
DHGDDOMAIN HOLDINGS AUSTRALIA LIMITED.
4.35−0.23%773.596K1.024M4.41 賣出4.414 賣出4.4645 賣出4.6984 賣出
ACDCDETFS ACDC ETF UNITS ETF
89.87−0.23%9.502K17.157K89.5859998 買進89.5389992 買進88.3919999 買進88.66459976 買進
MQGPEDMACQ GROUP NYR3QUT P值
99.850−0.24%22.054K
DGGFDBETA DGGF ETF UNITS ETF
24.83−0.24%7515.806K24.9179998 賣出24.807 買進24.66449995 買進24.93479998 賣出
OTWDOVER THE WIRE HOLDINGS LIMITED
4.07−0.25%32.938K24.461K4.108 賣出4.117 賣出4.035 買進3.8876 買進
CGFPADCHALLENGER LPYR3QUT P值
100.550−0.25%1K516100.608 賣出100.3040003 買進100.1611001 買進100.61786004 賣出
ICSDICSGLOBAL LIMITED
1.990−0.25%20.026K26.389K2.013 賣出2.00 賣出1.9905 賣出1.9998 賣出
BWPDBWP TRUST ETF
3.89−0.26%2.397M1.52M3.936 賣出3.883 買進3.865 買進4.0114 賣出
VETHDVANETAUETF ETF UNITS ETF
54.26−0.26%2.746K5.025K54.4680002 賣出54.5270001 賣出54.20150005 買進54.3954002 賣出
SPYDSPDR 500 CDI 1:1 ETF
506.59−0.27%359430510.407994 賣出508.920998 賣出502.6949985 買進499.9242008 買進
GROWDSCH GROW TMF UNITS ETF
3.75−0.27%186.358K32.178K3.76 賣出3.764 賣出3.758 賣出3.7518 賣出
EBNDDVE EM BOND TMF UNITS ETF
11.16−0.27%57.956K34.828K11.172 賣出11.155 買進11.1865 賣出11.3598 賣出
VDCODVDCONSERV ETF UNITS ETF
54.65−0.27%28.221K8.39K54.8680004 賣出54.8649999 賣出54.71499995 賣出54.93440012 賣出
SYIDSPDRMSCIDY ETF UNITS ETF
28.50−0.28%7.779K15.338K28.6420002 賣出28.6910001 賣出28.66400015 賣出28.60200002 賣出
VGSDVINTL ETF UNITS ETF
86.92−0.29%45.669K54.623K87.424 賣出87.2970002 賣出86.1514998 買進85.96200018 買進
TYRDTYRO PAYMENTS LIMITED
3.47−0.29%717.325K3.321M3.422 買進3.323 買進3.207 買進2.8924 買進
PMVDPREMIER INVESTMENTS LIMITED
23.65−0.30%212.465K234.87K23.688 賣出23.4689999 買進22.7189999 買進22.17059996 買進
MOGLDMOGF MF TMF UNITS ETF
3.36−0.30%4.066K38.522K3.37 賣出3.349 買進3.343 買進3.3862 賣出
VESGDVDETHISHS ETF UNITS ETF
62.99−0.30%15.458K9.987K63.3659994 賣出63.2289998 賣出62.5734999 買進62.60940012 買進
MGHDMAAS GROUP HOLDINGS LIMITED
3.30−0.30%86.039K183.064K3.21 買進3.024 買進2.873 買進2.721 買進
BXBDBRAMBLES LIMITED
9.86−0.30%8.565M5.611M9.982 賣出9.976 賣出9.998 賣出10.321 賣出
GOZDGROWTHPOINT PROPERTIES AUSTRALIA ETF
3.25−0.31%1.178M978.122K3.296 賣出3.263 賣出3.2285 買進3.2028 買進
NABDNATIONAL AUSTRALIA BANK LIMITED
25.93−0.31%13.517M5.757M26.134 賣出26.127 賣出26.229 賣出25.49579998 買進
RGBDRUSGOVBETF ETF UNITS ETF
22.02−0.32%19.292K10.499K22.112 賣出22.1320001 賣出22.117 賣出22.35969996 賣出
DBBFDBETA DBBF ETF UNITS ETF
24.80−0.32%6403.072K24.8420002 賣出24.7369998 買進24.95599975 賣出25.16299986 賣出
VASDV300AEQ ETF UNITS ETF
86.79−0.33%232.996K201.802K87.2220008 賣出87.4330005 賣出87.0970003 賣出87.1476003 賣出
MFBDMY FOOD BAG GROUP LIMITED
1.485−0.34%7.141K1.49 賣出1.539 賣出
DBFDDUXTON BROADACRE FARMS LIMITED
1.430−0.35%4K21.179K1.432 賣出1.446 賣出1.4355 賣出1.3916 買進
TLGDTALGA GROUP LTD
1.420−0.35%1.208M1.649M1.358 買進1.2985 買進1.33825 買進1.4816 賣出
AMPDAMP LIMITED
1.410−0.35%15.384M12.755M1.433 賣出1.441 賣出1.4325 賣出1.465 賣出
IPLDINCITEC PIVOT LIMITED
2.78−0.36%11.699M7.342M2.79 賣出2.775 買進2.729 買進2.671 買進
QFNDBETAASXFIN ETF UNITS ETF
11.03−0.36%30.42K41.154K11.114 賣出11.147 賣出11.0175 買進10.6646 買進
MA1DMONASH ABSOLUTE INVESTMENT COMPANY LIMITED ETF
1.375−0.36%162.259K128.545K1.381 賣出1.3755 賣出1.369 買進1.3462 買進
BLDDBORAL LIMITED.
5.48−0.36%5.591M3.163M5.586 賣出5.571 賣出5.412 買進5.219 買進
MICHDMIF CH TMF UNITS ETF
2.73−0.36%282.95K386.326K2.752 賣出2.725 買進2.6945 買進2.7084 買進
VEFIDVDETHIBOND ETF UNITS ETF
51.50−0.37%5924.451K51.692 賣出51.7049998 賣出51.7625 賣出52.05859998 賣出
INIFDINT INCM F TMF UNITS ETF
2.70−0.37%6.509K11.06K2.716 賣出2.692 買進2.6715 買進2.6192 買進
DHHFDBETA DHHF ETF UNITS ETF
26.50−0.38%8.209K5.809K26.6699998 賣出26.6209999 賣出26.4439999 買進26.39039998 買進
EQTDEQT HOLDINGS LIMITED
23.85−0.38%55312.627K23.966 賣出24.013 賣出24.04799995 賣出25.26239986 賣出
VDHGDVDHIGHGROW ETF UNITS ETF
58.28−0.38%33.79K43.948K58.5239996 賣出58.5749998 賣出58.14999985 買進58.15299992 買進
CGFPCDCHALLENGER NYR3QUT P值
103.700−0.38%1.772K2.475K103.88 賣出104.345 賣出104.575 賣出105.03656 賣出
GMADGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
2.58−0.39%1.598M2.623M2.578 買進2.562 買進2.534 買進2.5372 買進
WBCPEDWESTPAC NYR3QUT P值
100.710−0.39%6.392K6.974K100.9102 賣出101.0501 賣出101.2867 賣出101.3779 賣出
FWDDFLEETWOOD LIMITED
2.56−0.39%163.695K149.821K2.542 買進2.563 賣出2.6155 賣出2.5048 買進
VDBADVDBALANCE ETF UNITS ETF
55.88−0.39%25.879K15.511K56.2059998 賣出56.1639996 賣出55.9429999 賣出56.12319982 賣出
IFRADVE INFRA ETF UNITS ETF
19.87−0.40%20.366K30.712K19.978 賣出19.9650001 賣出19.6545001 買進19.4634 買進
CWNDCROWN RESORTS LIMITED
9.86−0.40%1.848M1.576M9.964 賣出9.938 賣出9.96 賣出9.9678 賣出
3PLD3P LEARNING LIMITED..
1.230−0.40%36.476K75.12K1.256 賣出1.227 買進1.22375 買進1.2653 賣出
IELDIDP EDUCATION LIMITED
24.45−0.41%606.576K870.939K24.8099998 賣出24.559 賣出24.26349995 買進24.85159996 賣出
IVVDISCS&P500 ETF UNITS ETF
507.36−0.41%11.018K12.298K510.560006 賣出510.868 賣出504.8755 買進501.5698002 買進
IWLDDISCORWLD ETF UNITS ETF
40.81−0.41%6676.589K41.0299998 賣出41.0779997 賣出40.6169997 買進40.21260012 買進
VHYDVHIGHYIELD ETF UNITS ETF
62.06−0.42%45.866K41.707K62.468 賣出62.7079996 賣出62.80549965 賣出62.2336 賣出
VG8DVGI PARTNERS ASIAN INVESTMENTS LIMITED ETF
2.35−0.42%386.658K210.187K2.36 賣出2.324 買進2.322 買進2.3116 買進
QOZDBETARAFI ETF UNITS ETF
14.06−0.42%17.036K62.996K14.166 賣出14.194 賣出14.1455 賣出13.931 買進
360DLIFE360 INC. DR
4.67−0.43%3.269M578.828K4.572 買進4.31 買進4.258 買進4.0954 買進
LSFDL1 LONG SHORT FUND LIMITED ETF
2.33−0.43%1.408M1.184M2.31 買進2.255 買進2.2055 買進2.1093 買進
REITDVE REIT ETF UNITS ETF
18.32−0.43%3.568K12.524K18.3719998 賣出18.2499999 買進17.962 買進17.75820008 買進
IDXDINTEGRAL DIAGNOSTICS LIMITED
4.56−0.44%389.088K460.118K4.506 買進4.473 買進4.5725 賣出4.563 賣出
GPTDGPT GROUP ETF
4.48−0.44%10.095M5.808M4.532 賣出4.497 賣出4.4455 買進4.3462 買進
DZZFDBETA DZZF ETF UNITS ETF
24.59−0.45%8778.387K24.7559996 賣出24.6069996 賣出24.4404997 買進24.68459984 賣出
ANZPFDANZ BANK NYR6QUT P值
101.820−0.45%2.383K5.743K102.036 賣出102.87 賣出103.4065 賣出103.65286 賣出
VDGRDVDGROWTH ETF UNITS ETF
56.85−0.46%10.559K17.2K57.134 賣出57.533 賣出57.0170001 賣出56.97780014 賣出
TLXDTELIX PHARMACEUTICALS LIMITED
4.34−0.46%7.345M847.553K4.228 買進3.976 買進3.9295 買進4.111 買進
MINDMINERAL RESOURCES LIMITED
39.05−0.46%1.478M837.359K38.8419996 買進39.068 賣出38.89849985 買進38.27639986 買進
ATECDBETAATEC ETF UNITS ETF
21.56−0.46%22.2K57.468K21.7200002 賣出21.583 賣出21.26850005 買進22.48379992 賣出
VULDVULCAN ENERGY RESOURCES LIMITED
6.46−0.46%455.918K1.324M6.436 買進6.031 買進6.1295 買進6.72160002 賣出
NEADNEARMAP LTD
2.14−0.47%3.463M6.066M2.174 賣出2.157 賣出2.2145 賣出2.2662 賣出
IOZDISHAUS200 ETF UNITS ETF
27.80−0.47%262.603K359.155K28.0519998 賣出28.0419998 賣出27.963 賣出27.91319998 賣出
GDIDGDI PROPERTY GROUP ETF
1.050−0.47%771.961K952.58K1.048 買進1.0405 買進1.042 買進1.0984 賣出
CCPDCREDIT CORP GROUP LIMITED
33.56−0.47%131.791K171.623K33.6280002 賣出33.40 買進32.854 買進32.3824001 買進
ECFDELANOR COMMERCIAL PROPERTY FUND ETF
1.045−0.48%168.307K333.948K1.043 買進1.045 中立1.0425 買進1.03624 買進
A200DBETAAUS200 ETF UNITS ETF
113.87−0.48%24.525K40.728K114.832 賣出114.593 賣出114.371 賣出113.8486 買進
IOODISGL100ETF ETF UNITS ETF
84.53−0.48%34.688K32.417K84.9980002 賣出84.9299996 賣出84.2349994 買進84.10899986 買進
BETDBETMAKERS TECHNOLOGY GROUP LTD
1.025−0.49%2.602M4.632M0.989 買進0.951 買進0.92225 買進0.82544 買進
CYLDCATALYST METALS LIMITED
2.04−0.49%13.652K42.754K2.084 賣出2.067 賣出1.97775 買進2.0587 賣出
OGCDOCEANAGOLD CORPORATION DR
2.02−0.49%504.057K544.709K2.013 買進1.974 買進1.92575 買進2.1484 賣出
OZFDSPDR FIN ETF UNITS ETF
19.72−0.50%6.623K3.368K19.8200002 賣出19.8640001 賣出19.8865002 賣出19.39840002 買進
QUALDVE WD QUAL ETF UNITS ETF
33.48−0.51%38.769K85.294K33.7520008 賣出33.6930008 賣出33.30500055 買進33.50120006 賣出
TGFDTRIBECA GLOBAL NATURAL RESOURCES LIMITED ETF
1.950−0.51%42.644K137.218K1.952 賣出1.9465 買進1.96625 賣出1.9031 買進
BENPFDBEN ADE BK LPYR6UT P值
101.150−0.51%1.632K1.932K101.49 賣出101.527 賣出101.47265 賣出101.4199 賣出
SUNPHDSUNCORP NYR3QUT P值
99.000−0.51%2.82K2.902K99.544 賣出99.816 賣出99.9514999 賣出100.15365986 賣出
COLDCOLES GROUP LIMITED.
15.49−0.51%6.098M4.15M15.544 賣出15.509 賣出15.5815 賣出16.87060006 賣出
YMAXDBETAYIELD TMF UNITS ETF
7.73−0.51%46.457K55.715K7.794 賣出7.795 賣出7.781 賣出7.6966 買進
AZJDAURIZON HOLDINGS LIMITED
3.83−0.52%9.826M8.588M3.874 賣出3.824 買進3.7985 買進3.8348 賣出
SLKDSEALINK TRAVEL GROUP LIMITED
9.12−0.55%343.234K433.578K9.244 賣出9.053 買進8.756 買進7.4432 買進
QVEDQV EQUITIES LIMITED ETF
0.890−0.56%310.1K185.333K0.899 賣出0.9035 賣出0.903 賣出0.9138 賣出
ESTXDEUSTX50 ETF UNITS ETF
68.77−0.56%3621.092K68.9500012 賣出68.7820005 賣出67.89050065 買進66.99560024 買進
SNCDSANDON CAPITAL INVESTMENTS LIMITED ETF
0.875−0.57%51.712K54.614K0.872 買進0.8615 買進0.85125 買進0.8283 買進
NTDDNATIONAL TYRE & WHEEL LIMITED
0.860−0.58%56.038K306.374K0.841 買進0.86 中立0.87325 賣出0.9627 賣出
MNFDMNF GROUP LIMITED
5.12−0.58%79.542K254.9K5.142 賣出5.058 買進5.0295 買進4.6442 買進
INGDINGHAMS GROUP LIMITED
3.41−0.58%1.902M2.24M3.486 賣出3.50 賣出3.515 賣出3.4342 賣出
OECDORBITAL CORPORATION LIMITED
0.845−0.59%29.499K96.006K0.833 買進0.79 買進0.79575 買進0.9301 賣出
WAXDWAM RESEARCH LIMITED ETF
1.690−0.59%124.351K207.275K1.686 買進1.665 買進1.65475 買進1.6441 買進
JRLDJINDALEE RESOURCES LIMITED
1.680−0.59%54.758K93.697K1.723 賣出1.6305 買進1.72275 賣出1.5609 買進
IXCDINVEX THERAPEUTICS LTD
0.840−0.59%28.516K142.067K0.818 買進0.8115 買進0.81725 買進0.8107 買進
VTSDVUSTOTAL CDI 1:1 ETF
265.20−0.60%9.63K17.991K267.308002 賣出267.038001 賣出263.9845005 買進262.8248016 買進
AUMFDIEDGEAUMF ETF UNITS ETF
30.01−0.60%2.102K3.02K30.1460002 賣出30.1610001 賣出29.9749999 買進30.10339988 賣出
DUBDDUBBER CORPORATION LIMITED
1.650−0.60%360.04K562.195K1.60 買進1.603 買進1.66025 賣出1.6594 賣出
SFYDSPDR S&P/ASX 50 FUND ETF
60.27−0.61%9.395K21.263K61.04 賣出60.8850001 賣出60.94449995 賣出60.7499999 賣出
MOZDMOSAIC BRANDS LIMITED
0.800−0.62%28.486K178.353K0.803 賣出0.7985 買進0.804 賣出0.9189 賣出
IGODIGO LIMITED
6.36−0.63%16.273M4.395M6.41 賣出6.347 買進6.5995 賣出6.709 賣出
TRSDTHE REJECT SHOP LIMITED
6.27−0.63%65.05K154.4K6.156 買進6.063 買進6.2055 買進6.6304 賣出
BGADBEGA CHEESE LIMITED
6.23−0.64%1.589M914.276K6.264 賣出6.202 買進6.146 買進5.81 買進
SKCDSKYCITY ENTERTAINMENT GROUP LIMITED
3.10−0.64%407.29K522.022K3.168 賣出3.115 賣出2.9975 買進2.8844 買進
VMINDVDMINVOL TMF UNITS ETF
56.16−0.65%1.946K1.131K56.488 賣出56.3029999 賣出55.48449995 買進55.61420012 買進
YFZDYOUFOODZ HOLDINGS LIMITED
0.750−0.66%48.75K166.221K0.743 買進0.714 買進0.78925 賣出0.9193 賣出
ALKDALKANE RESOURCES LIMITED
0.745−0.67%2.447M1.463M0.739 買進0.7175 買進0.706 買進0.7636 賣出
ORADORORA LIMITED
2.98−0.67%7.715M3.869M3.06 賣出3.067 賣出3.0245 賣出2.8004 買進
AUSTDBETA MR AU TMF UNITS ETF
16.38−0.67%3.452K6.817K16.4480002 賣出16.4930002 賣出16.46800025 賣出16.47120006 賣出
EZLDEUROZ LIMITED
1.460−0.68%24.154K51.879K1.448 買進1.4295 買進1.45225 買進1.5208 賣出
ECLDEXCELSIOR CAPITAL LTD ETF
1.460−0.68%21K20.415K1.464 賣出1.4675 賣出1.4735 賣出1.4846 賣出
AIMDACCESS INNOVATION HOLDINGS LIMITED
0.720−0.69%128.936K131.884K0.76 賣出0.801 賣出0.84575 賣出0.9351 賣出
WXOZDSPDR WORLD ETF UNITS ETF
37.01−0.70%19649937.2299998 賣出37.1209999 賣出36.6395 買進36.54979994 買進
AVGDAUSTRALIAN VINTAGE LTD
0.700−0.71%184.538K679.413K0.721 賣出0.711 賣出0.68025 買進0.62914 買進
AHYDASALEO CARE LIMITED
1.390−0.71%758.318K1.021M1.398 賣出1.411 賣出1.41825 賣出1.3764 買進
TPGDTPG TELECOM LIMITED.
6.92−0.72%1.739M996.903K6.97 賣出6.905 買進6.8635 買進7.1128 賣出
PTBDPTB GROUP LIMITED
0.690−0.72%31.996K222.074K0.701 賣出0.707 賣出0.71375 賣出0.6964 賣出
ISODISHSMLORD ISHSMLORD ETF
5.49−0.72%56.818K41.553K5.51 賣出5.442 買進5.4005 買進5.3998 買進
FPHDFISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
28.39−0.73%725.808K780.401K28.6660002 賣出28.4250002 賣出27.37200005 買進28.36900008 買進
MSTRDINT SH ETF TMF UNITS ETF
10.76−0.74%8.238K14.076K10.78 賣出10.674 買進10.5385 買進10.4302 買進
BVSDBRAVURA SOLUTIONS LIMITED.
2.67−0.74%9.619M2.404M2.67 中立2.668 買進2.665 買進2.8648 賣出
SBMDST BARBARA LIMITED
2.00−0.75%9.848M4.89M2.003 賣出1.9915 買進2.00675 賣出2.1447 賣出
EP1DE&P FINANCIAL GROUP LIMITED
0.665−0.75%23.037K103.815K0.661 買進0.663 買進0.66225 買進0.6301 買進
VVADVIVA LEISURE LIMITED
2.65−0.75%1.886K51.243K2.63 買進2.634 買進2.7505 賣出2.8648 賣出
FPCDFAT PROPHETS GLOBAL CONTRARIAN FUND LTD ETF
1.320−0.75%13.2K43.395K1.321 賣出1.313 買進1.35325 賣出1.3471 賣出
ADEFDDUNDASGLOB TMF UNITS ETF
3.96−0.75%2.55K3.988 賣出3.967 賣出
COHDCOCHLEAR LIMITED
202.94−0.75%172.773K194.609K206.38 賣出206.063001 賣出205.625 賣出207.812999 賣出
MFFDMFF CAPITAL INVESTMENTS LIMITED ETF
2.62−0.76%254.098K328.102K2.652 賣出2.646 賣出2.607 買進2.5924 買進
PIADPENGANA INTERNATIONAL EQUITIES LIMITED ETF
1.310−0.76%157.688K151.731K1.305 買進1.2985 買進1.30725 買進1.2896 買進
SIGDSIGMA HEALTHCARE LIMITED
0.655−0.76%9.858M1.87M0.67 賣出0.666 賣出0.6605 賣出0.6608 賣出
FEMXDFIL GEM TMF UNITS ETF
6.51−0.76%149.33K169.182K6.554 賣出6.522 賣出6.5625 賣出6.6806 賣出
NTODNITRO SOFTWARE LIMITED
2.60−0.76%487.928K1.021M2.618 賣出2.492 買進2.5455 買進2.8486 賣出
QSMLDVE QSML ETF UNITS ETF
20.70−0.77%2.285K20.9260002 賣出20.845 賣出
PIXXDPTMINTFND TMF UNITS ETF
5.16−0.77%140.326K131.919K5.178 賣出5.178 賣出5.1455 買進5.0614 買進
BENPHDBEN ADE BK NYR3QUT P值
102.500−0.77%1.479K5.875K102.618 賣出102.625 賣出102.9075 賣出102.82108 賣出
PARDPARADIGM BIOPHARMACEUTICALS LIMITED..
2.54−0.78%367.187K563.774K2.516 買進2.423 買進2.406 買進2.4842 買進
VISMDVDSMALLCAP ETF UNITS ETF
61.38−0.79%5.152K6.016K61.946 賣出61.9650001 賣出60.9115002 買進60.1660002 買進
SWTZDSWTZDIVGRO TMF UNITS ETF
2.46−0.81%18.291K49.593K2.482 賣出2.476 賣出2.4685 賣出2.4534 買進
IKODISHMCISK ETF UNITS ETF
115.00−0.81%3671.641K115.592 賣出114.923 買進115.464 賣出118.8956 賣出
VLCDVLARGECO ETF UNITS ETF
69.69−0.81%1.691K1.949K70.462001 賣出70.6030011 賣出70.6165006 賣出70.53840016 賣出
CSLDCSL LIMITED
253.95−0.84%2.299M930.979K257.626 賣出257.411999 賣出254.463499 賣出265.7668 賣出
QAUDBETA GOLD ETF UNITS ETF
16.45−0.84%50.463K87.373K16.5099998 賣出16.4460002 買進16.3090001 買進16.75199998 賣出
WRMDWHITE ROCK MINERALS LIMITED
0.585−0.85%208.417K235.605K0.593 賣出0.5905 賣出0.59925 賣出0.575 買進
MYEDMASTERMYNE GROUP LIMITED
0.585−0.85%83.268K147.731K0.582 買進0.5855 賣出0.59825 賣出0.6808 賣出
SDGDSUNLAND GROUP LIMITED
2.34−0.85%22.574K45.452K2.264 買進2.251 買進2.3225 買進2.3891 賣出
RHCDRAMSAY HEALTH CARE LIMITED
65.46−0.85%518.858K567.403K66.6039996 賣出65.283 買進64.9735002 買進64.86600014 買進
EMMGDBETALMEMMG TMF UNITS ETF
6.94−0.86%9.008K10.729K7.014 賣出7.041 賣出7.078 賣出7.2706 賣出
WAADWAM ACTIVE LIMITED ETF
1.150−0.86%94.432K90.53K1.142 買進1.1255 買進1.116 買進1.1165 買進
ORGDORIGIN ENERGY LIMITED
4.59−0.86%17.905M6.394M4.674 賣出4.62 賣出4.576 買進4.6904 賣出
A2BDA2B AUSTRALIA LIMITED
1.140−0.87%23.085K40.189K1.167 賣出1.1255 買進1.127 買進1.147 賣出
VEADVIVA ENERGY GROUP LIMITED
1.680−0.88%21.509M4.761M1.72 賣出1.7245 賣出1.717 賣出1.7584 賣出
IZZDISHCHICAP ETF UNITS ETF
61.50−0.89%4.199K12.972K62.0800002 賣出62.1309999 賣出62.34800005 賣出64.61119984 賣出
EMKTDVE EMG MKT ETF UNITS ETF
21.16−0.89%16.9K8.125K21.24 賣出21.168 賣出21.03500005 買進21.30499996 賣出
REXDREGIONAL EXPRESS HOLDINGS LIMITED
1.655−0.90%146.114K168.059K1.661 賣出1.6545 買進1.659 賣出1.7504 賣出
IRIDINTEGRATED RESEARCH LIMITED
2.20−0.90%201.65K481.994K2.23 賣出2.234 賣出2.199 買進2.3912 賣出
ETHIDBETASUST ETF UNITS ETF
10.98−0.90%121.304K256.845K11.09 賣出10.989 賣出10.913 買進11.052 賣出
MNDDMONADELPHOUS GROUP LIMITED
10.91−0.91%618.362K446.758K11.10 賣出10.924 賣出11.19 賣出12.3368 賣出
APDDAPN PROPERTY GROUP
0.545−0.91%44.364K133.096K0.548 賣出0.5495 賣出0.55125 賣出0.5559 賣出
VAEDVGDFTSEASA ETF UNITS ETF
79.39−0.91%15.834K15.174K79.9140008 賣出80.3850003 賣出80.2875002 賣出82.0028 賣出
AUBDAUB GROUP LIMITED
18.31−0.92%282.665K162.013K18.2739998 買進18.0679998 買進17.96599995 買進18.12360008 買進
MGFDMAGELLAN GLOBAL FUND. ETF
1.610−0.92%798.104K1.254M1.621 賣出1.632 賣出1.643 賣出1.6849 賣出
OPTDOPTHEA LIMITED
1.605−0.93%237.7K599.329K1.633 賣出1.5635 買進1.567 買進1.7668 賣出
HEURDBETA EU ETF UNITS ETF
12.72−0.93%9.719K20.371K12.73 賣出12.635 買進12.452 買進12.303 買進
APLDANTIPODES GLOBAL INVESTMENT COMPANY LTD ETF
1.060−0.93%298.059K473.339K1.063 賣出1.0535 買進1.04375 買進1.045 買進
IJHDISCMIDCAP ETF UNITS ETF
338.19−0.94%1.035K2.757K340.802 賣出340.955998 賣出334.225999 買進326.9892002 買進
PRNDPERENTI GLOBAL LIMITED
1.055−0.94%4.293M4.576M1.073 賣出1.076 賣出1.1035 賣出1.2817 賣出
WGXDWESTGOLD RESOURCES LIMITED.
2.10−0.94%7.466M2.493M2.082 買進2.076 買進2.034 買進2.1769 賣出
ENNDELANOR INVESTORS GROUP
1.565−0.95%54559.661K1.588 賣出1.617 賣出1.6555 賣出1.5906 賣出
BDADBOD AUSTRALIA LIMITED
0.520−0.95%569.315K378.321K0.506 買進0.4685 買進0.46175 買進0.4676 買進
HPIDHOTEL PROPERTY INVESTMENTS ETF
3.05−0.97%529.374K223.086K3.02 買進2.967 買進2.958 買進3.0292 買進
WSADWESTERN AREAS LIMITED
2.03−0.98%4.325M3.343M2.05 賣出2.113 賣出2.3525 賣出2.5574 賣出
MVRDVE RESOURC ETF UNITS ETF
29.31−0.98%5.185K13.523K29.474 賣出29.674 賣出29.7484999 賣出30.03600004 賣出
SFCDSCHAFFER CORPORATION LIMITED
19.80−1.00%6241.658K19.956 賣出20.0849999 賣出20.1034999 賣出19.42660002 買進
WCGDWEBCENTRAL GROUP LIMITED.
0.495−1.00%26.817K94.69K0.502 賣出0.5155 賣出0.526 賣出0.5123 賣出
ZGLDZICOM GROUP LIMITED
0.099−1.00%66.636K251.275K0.0924 買進0.0864 買進0.09055 買進0.08254 買進
SO4DSALT LAKE POTASH LIMITED
0.495−1.00%422.29K1.432M0.495 中立0.4815 買進0.46625 買進0.46394 買進
RBLDREDBUBBLE LIMITED
5.79−1.03%11.974M3.327M5.836 賣出5.664 買進5.5135 買進6.1344 賣出
ISDDISENTIA GROUP LIMITED
0.096−1.03%280.181K540.541K0.0972 賣出0.0991 賣出0.1058 賣出0.12476 賣出
OSLDONCOSIL MEDICAL LTD
0.096−1.03%403.712K2.462M0.095 買進0.0943 買進0.09795 賣出0.11278 賣出
SGRDTHE STAR ENTERTAINMENT GROUP LIMITED
3.84−1.03%5.129M2.755M3.90 賣出3.891 賣出3.7915 買進3.711 買進
IAADISHASIA50 ETF UNITS ETF
119.86−1.03%7.737K20.045K120.744 賣出121.189 賣出121.988 賣出125.1809998 賣出
RBTZDBETA RBTZ ETF UNITS ETF
13.42−1.03%51.81K62.353K13.506 賣出13.313 買進13.3525 買進13.8966 賣出
VTGDVITA GROUP LIMITED
0.945−1.05%325.254K761.045K0.962 賣出0.961 賣出0.9575 賣出0.9958 賣出
MVBDVE BANKS ETF UNITS ETF
28.06−1.06%16.784K17.925K28.3360002 賣出28.2940001 賣出28.3720001 賣出27.2930001 買進
AUTDAUTECO MINERALS LTD
0.093−1.06%1.275M1.976M0.0908 買進0.0902 買進0.0929 買進0.10614 賣出
GTKDGENTRACK GROUP LIMITED
1.385−1.07%15.31K35.366K1.40 賣出1.395 賣出1.41125 賣出1.3688 買進
SEKDSEEK LIMITED
27.50−1.08%1.695M1.269M27.696 賣出27.527 賣出26.97099995 買進28.07400002 賣出
WCMQDWCMQUALGRO TMF UNITS ETF
7.30−1.08%34.599K87.05K7.376 賣出7.341 賣出7.395 賣出7.6122 賣出
IHOODISGL100AU ETF UNITS ETF
142.63−1.09%1541.426K143.51 賣出143.129999 賣出141.4300005 買進141.194 買進
EIGADEINVST INC TMF UNITS ETF
3.63−1.09%7.017K25.164K3.664 賣出3.67 賣出3.6595 賣出3.6414 賣出
VGEDVEMMKTS ETF UNITS ETF
74.80−1.10%10.677K20.648K75.3760002 賣出75.7240001 賣出75.50049995 賣出76.98660014 賣出
S32DSOUTH32 LIMITED
2.70−1.10%26.944M16.764M2.75 賣出2.782 賣出2.805 賣出2.7172 賣出
WXHGDSPDR WXOZH ETF UNITS ETF
26.96−1.10%1.218K3.113K27.142 賣出27.1059998 賣出26.7605 買進26.64140004 買進
QANDQANTAS AIRWAYS LIMITED
5.35−1.11%13.56M12.833M5.438 賣出5.324 買進5.175 買進4.9114 買進
APHDAUSTRALIAN PRIMARY HEMP LIMITED
0.445−1.11%21.68K138.462K0.455 賣出0.454 賣出0.44875 賣出0.4446 買進
OSXDOSTEOPORE LIMITED
0.445−1.11%84.835K217.391K0.451 賣出0.452 賣出0.44775 賣出0.4715 賣出
SORDSTRATEGIC ELEMENTS LIMITED
0.445−1.11%2.016M5.154M0.453 賣出0.4315 買進0.455 賣出0.5168 賣出
SGQDST GEORGE MINING LIMITED
0.089−1.11%1.39M945.815K0.09 賣出0.0917 賣出0.0948 賣出0.10206 賣出
PG1DPEARL GLOBAL LIMITED
0.089−1.11%10K266.476K0.0876 買進0.0862 買進0.088 買進0.09304 賣出
IHWLDISCORWLDAU ETF UNITS ETF
42.69−1.11%4.953K46.795K43.042 賣出43.0379998 賣出42.3584999 買進41.9458 買進
MAETDMUNROGGFHF TMF UNITS ETF
5.28−1.12%257.365K157.681K5.346 賣出5.332 賣出5.371 賣出5.4828 賣出
FRIDFINBAR GROUP LIMITED
0.880−1.12%120.955K79.127K0.885 賣出0.8885 賣出0.9015 賣出0.9051 賣出
EPYDEARLYPAY LTD
0.435−1.14%146.117K512.399K0.441 賣出0.4305 買進0.4245 買進0.4002 買進
IAPDIRONGATE GROUP
1.300−1.14%770.905K509.571K1.301 賣出1.2875 買進1.28375 買進1.253 買進
LVHDLIVEHIRE LIMITED
0.430−1.15%112.557K529.942K0.435 賣出0.4025 買進0.3765 買進0.323 買進
BSLDBLUESCOPE STEEL LIMITED
18.75−1.16%2.074M2.072M18.8099998 賣出18.7359999 買進18.41649985 買進17.82099998 買進
TBRDTRIBUNE RESOURCES LIMITED
5.10−1.16%20.02K13.41K5.088 買進5.001 買進5.0205 買進5.5146 賣出
MP1DMEGAPORT LIMITED
11.84−1.17%604.226K770.146K11.98 賣出11.79 買進12.1495 賣出12.8308 賣出
UBNDURBANISE.COM LIMITED
0.084−1.18%164.432K1.512M0.0828 買進0.0798 買進0.0791 買進0.08028 買進
ARVDARTEMIS RESOURCES LIMITED
0.084−1.18%278.075K1.835M0.0822 買進0.0782 買進0.0776 買進0.09766 賣出
PAXXDPTMASIAFND TMF UNITS ETF
5.87−1.18%526.633K112.734K5.91 賣出5.89 賣出5.94 賣出6.0444 賣出
IHVVDISS&P500AU ETF UNITS ETF
466.93−1.19%2.134K3.765K470.830004 賣出470.717002 賣出464.7425015 買進462.7490014 買進
ROBODETFS ROBO ETF UNITS ETF
85.56−1.19%4.821K6.872K86.2919994 賣出86.4950002 賣出85.4140001 買進88.61700004 賣出
IJRDISCSMLCAP ETF UNITS ETF
143.62−1.19%23.153K16.69K145.08 賣出146.417 賣出143.3745 買進138.435599 買進
NWMDNORWEST MINERALS LIMITED
0.083−1.19%25.68K240.483K0.0826 買進0.0832 賣出0.0837 賣出0.0874 賣出
PIQDPROTEOMICS INTERNATIONAL LABORATORIES LTD
1.240−1.20%207.847K271.884K1.278 賣出1.234 買進1.23925 買進1.0005 買進
GEARDBETAGEAR ETF UNITS ETF
23.12−1.20%286.434K230.474K23.5740004 賣出23.5540002 賣出23.397 賣出23.37020012 賣出
CYCDCYCLOPHARM LIMITED
2.47−1.20%22.396K42.119K2.516 賣出2.466 買進2.5035 賣出2.6778 賣出
NMTDNEOMETALS LTD
0.410−1.20%691.106K1.262M0.406 買進0.384 買進0.37075 買進0.3618 買進
MGOCDMAGGLOBOC OPEN CL ETF
2.46−1.20%347.263K682.048K2.476 賣出2.465 賣出2.438 買進2.4628 賣出
MCYDMERCURY NZ LIMITED
5.73−1.21%53.026K14.574K5.85 賣出5.732 賣出5.764 賣出6.2216 賣出
VCXDVICINITY CENTRES ETF
1.635−1.21%20.767M13.534M1.672 賣出1.6645 賣出1.6655 賣出1.6017 買進
8VID8VI HOLDINGS LIMITED DR
2.45−1.21%3.8K8.036K2.474 賣出2.293 買進2.556 賣出2.3616 買進
CBADCOMMONWEALTH BANK OF AUSTRALIA.
84.71−1.21%9.529M2.879M86.0860002 賣出86.4080001 賣出86.64549975 賣出85.43300006 賣出
VANDVANGO MINING LIMITED
0.081−1.22%297.445K1.695M0.0786 買進0.0719 買進0.065 買進0.06792 買進
RKNDRECKON LIMITED
0.800−1.23%92.7K241.782K0.816 賣出0.82 賣出0.7965 買進0.8204 賣出
ILCDISHLGECAP ISHLGECAP ETF
26.35−1.24%7.066K31.119K26.752 賣出26.768 賣出26.86850005 賣出26.78980012 賣出
CARDCARSALES.COM LIMITED.
18.20−1.25%934.524K801.761K18.48 賣出18.4440001 賣出18.49050015 賣出19.64100002 賣出
SMNDSTRUCTURAL MONITORING SYSTEMS PLC DR
0.395−1.25%33K72.422K0.414 賣出0.421 賣出0.42975 賣出0.43294 賣出
VGADDVINTLH ETF UNITS ETF
84.28−1.27%47.827K81.92K85.0320002 賣出84.6870008 賣出83.52550045 買進83.14900004 買進
TI1DTOMBADOR IRON LIMITED
0.078−1.27%1.958M5.582M0.0774 買進0.0754 買進0.07815 賣出0.08066 賣出
BWXDBWX LIMITED
4.67−1.27%79.843K1.016M4.76 賣出4.729 賣出4.52 買進4.2104 買進
EVTDEVENT HOSPITALITY AND ENTERTAINMENT LTD
11.62−1.27%2.864M367.799K11.706 賣出11.514 買進11.4525 買進10.56740002 買進
HQLTDBETAHQLT ETF UNITS ETF
23.82−1.28%7.155K6.239K24.0359996 賣出23.9369997 賣出23.61899985 買進23.87220004 賣出
AMXDAEROMETREX LIMITED
0.995−1.29%44.272K162.26K1.0284 賣出1.0182 賣出1.0766 賣出1.17974 賣出
WEMGDSPDR WEMG ETF UNITS ETF
24.51−1.29%1.861K3.232K24.772 賣出24.853 賣出24.7494999 賣出25.1857999 賣出
SVWDSEVEN GROUP HOLDINGS LIMITED
22.14−1.29%457.894K396.875K22.4480002 賣出22.5680001 賣出22.27650015 賣出22.48400012 賣出
AMCDAMCOR PLC DR
14.48−1.30%8.453M3.056M14.828 賣出15.006 賣出14.7525 賣出14.6592 賣出
MBHDMAGGIE BEER HOLDINGS LTD
0.380−1.30%116.248K167.018K0.39 賣出0.393 賣出0.402 賣出0.4025 賣出
PLYDPLAYSIDE STUDIOS LIMITED
0.380−1.30%162.906K596.562K0.368 買進0.3575 買進0.383 賣出0.3883 賣出
AOFDAUSTRALIAN UNITY OFFICE FUND ETF
2.28−1.30%138.72K135.549K2.314 賣出2.265 買進2.2455 買進2.1812 買進
IEMDISHEMGMKT ETF UNITS ETF
69.07−1.31%14.362K25.574K69.6539998 賣出69.8919998 賣出69.735 賣出71.27340014 賣出
WBCPGDWESTPAC NYR3QUT P值
101.330−1.32%9.203K12.116K102.4102 賣出102.6351 賣出102.72225 賣出102.90734 賣出
LERDLEAF RESOURCES LTD
0.075−1.32%632.648K847.111K0.072 買進0.0699 買進0.07015 買進0.06856 買進
WLEDWAM LEADERS LIMITED ETF
1.500−1.32%638.712K494.622K1.50 中立1.478 買進1.4585 買進1.4141 買進
WOADWIDE OPEN AGRICULTURE LTD
0.750−1.32%65.038K184.584K0.771 賣出0.7335 買進0.70975 買進0.7668 賣出
SGMDSIMS LIMITED
14.19−1.32%753.203K699.275K14.392 賣出14.425 賣出14.2285 賣出13.6102 買進
AMEDALTO METALS LIMITED
0.074−1.33%27.027K534.896K0.0762 賣出0.0756 賣出0.0741 賣出0.08206 賣出
BKLDBLACKMORES LIMITED
83.38−1.35%26.744K48.723K84.532 賣出85.6190001 賣出83.74200005 賣出79.34799994 買進
AZSDAZURE MINERALS LIMITED
0.365−1.35%712.108K1.693M0.343 買進0.3295 買進0.316 買進0.4084 賣出
IMMDIMMUTEP LIMITED
0.365−1.35%471.741K2.227M0.362 買進0.346 買進0.3425 買進0.3896 賣出
WPPDWPP AUNZ LTD
0.730−1.35%1.075M1.755M0.728 買進0.724 買進0.71025 買進0.7001 買進
LOVDLOVISA HOLDINGS LIMITED
14.60−1.35%166.177K399.76K14.82 賣出14.799 賣出14.811 賣出12.7828 買進
BNRDBULLETIN RESOURCES LIMITED
0.072−1.37%125K191.153K0.0722 賣出0.0711 買進0.0713 買進0.07734 賣出
CCGDCOMMS GROUP LTD
0.072−1.37%175.9K476.453K0.0724 賣出0.0727 賣出0.0756 賣出0.08604 賣出
PNIDPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
9.27−1.38%2.4M614.776K9.302 賣出9.071 買進9.0475 買進8.6978 買進
PKSDPKS HOLDINGS LIMITED
0.355−1.39%220.74K381.85K0.355 中立0.3565 賣出0.3581 賣出0.37144 賣出
CSSDCLEAN SEAS SEAFOOD LIMITED
0.710−1.39%29.239K73.455K0.713 賣出0.717 賣出0.722 賣出0.7807 賣出
KAUDKAISER REEF LIMITED
0.350−1.41%151.963K458.644K0.359 賣出0.362 賣出0.38925 賣出0.4002 賣出
AMHDAMCIL LIMITED ETF
1.045−1.42%149.31K113.279K1.068 賣出1.071 賣出1.08225 賣出1.084 賣出
QHALDVEQUAL HDG ETF UNITS ETF
34.79−1.42%2.219K14.324K35.122 賣出35.0619998 賣出34.6085001 買進34.73020006 買進
ALDDAMPOL LIMITED
22.92−1.42%3.2M1.122M23.2640002 賣出23.4700001 賣出23.6185001 賣出24.95400006 賣出
FMGDFORTESCUE METALS GROUP LTD
20.01−1.43%17.595M10.309M20.326 賣出20.5429999 賣出21.2304999 賣出22.70479994 賣出
CUEDCUE ENERGY RESOURCES LIMITED
0.069−1.43%162.62K543.152K0.0706 賣出0.0682 買進0.06755 買進0.07408 賣出
HAWDHAWTHORN RESOURCES LIMITED
0.069−1.43%245.642K284.079K0.0726 賣出0.0716 賣出0.07445 賣出0.0886 賣出
NTIDNEUROTECH INTERNATIONAL LIMITED
0.069−1.43%1.033M5.112M0.0672 買進0.0655 買進0.0672 買進0.0591 買進
AL3DAML3D LIMITED
0.345−1.43%429.507K360.458K0.328 買進0.315 買進0.3185 買進0.34784 賣出
SVYDSTAVELY MINERALS LIMITED
0.690−1.43%739.463K524.427K0.713 賣出0.7235 賣出0.75075 賣出0.7391 賣出
MX1DMICRO-X LIMITED
0.340−1.45%256.908K743.517K0.349 賣出0.357 賣出0.37425 賣出0.3679 賣出
BITDBIOTRON LIMITED
0.068−1.45%944.297K1.311M0.0694 賣出0.0698 賣出0.06895 賣出0.07306 賣出
DEXDDUKE EXPLORATION LIMITED
0.335−1.47%367.12K214.774K0.325 買進0.32 買進0.3315 買進0.3197 買進
CYPDCYNATA THERAPEUTICS LIMITED
0.670−1.47%105.755K233.486K0.661 買進0.6445 買進0.64675 買進0.6678 買進
TECHDGLOTECH ETF UNITS ETF
99.28−1.48%2.714K6.852K100.996 賣出100.2470001 賣出99.9144999 賣出102.99119996 賣出
E200DSTATEE200 ETF UNITS ETF
22.95−1.50%4.862K2.85K23.2339996 賣出23.2659997 賣出23.14099985 賣出23.09759992 賣出
WMADWAM ALTERNATIVE ASSETS LIMITED ETF
0.980−1.51%153.158K202.143K0.989 賣出0.9925 賣出0.99275 賣出0.9979 賣出
MRMDMMA OFFSHORE LIMITED
0.325−1.52%84.826K867.603K0.33 賣出0.3395 賣出0.3335 賣出0.334 賣出
MHJDMICHAEL HILL INTERNATIONAL LIMITED
0.650−1.52%62.105K109.959K0.655 賣出0.658 賣出0.6745 賣出0.6781 賣出
E2MDE2 METALS LIMITED
0.325−1.52%66.56K242.404K0.337 賣出0.3295 賣出0.357 賣出0.4528 賣出
WOTDWOTSO PROPERTY ETF
1.300−1.52%63.56K22.754K1.322 賣出1.318 賣出1.34475 賣出1.3768 賣出
LBLDLASERBOND LIMITED
0.650−1.52%35.473K72.977K0.645 買進0.627 買進0.60375 買進0.6069 買進
DOWDDOWNER EDI LIMITED
5.17−1.52%2.048M2.765M5.262 賣出5.277 賣出5.2255 賣出5.351 賣出
MILDMILLENNIUM SERVICES GROUP LIMITED
0.640−1.54%13.718K69.077K0.651 賣出0.644 賣出0.64825 賣出0.6202 買進
PSQDPACIFIC SMILES GROUP LIMITED
2.56−1.54%43351.372K2.58 賣出2.587 賣出2.6685 賣出2.6556 賣出
PPSDPRAEMIUM LIMITED
0.640−1.54%231.434K1.159M0.645 賣出0.655 賣出0.67875 賣出0.7282 賣出
NGIDNAVIGATOR GLOBAL INVESTMENTS LIMITED
1.580−1.56%3.019M731.735K1.611 賣出1.603 賣出1.66375 賣出1.8801 賣出
PGFDPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED ETF
1.260−1.56%87.474K334.223K1.277 賣出1.265 賣出1.245 買進1.2296 買進
PDLDPENDAL GROUP LIMITED
6.29−1.56%1.478M935.156K6.334 賣出6.265 買進6.1555 買進6.3418 賣出
PTMDPLATINUM ASSET MANAGEMENT LIMITED
5.02−1.57%1.673M1.217M4.928 買進4.867 買進4.764 買進4.4478 買進
RIODRIO TINTO LIMITED
109.06−1.57%3.274M1.586M111.728 賣出114.79 賣出120.263 賣出119.952 賣出
SKODSERKO LIMITED
5.61−1.58%11.506K13.954K5.642 賣出5.469 買進5.405 買進5.2938 買進
RMDDRESMED INC DR
24.26−1.58%982.553K863.449K24.7240002 賣出24.4850001 賣出24.26499995 賣出25.0469999 賣出
CHMDCHIMERIC THERAPEUTICS LIMITED
0.310−1.59%1.097M1.811M0.312 賣出0.307 買進0.308 買進
MEIDMETEORIC RESOURCES NL
0.062−1.59%3.587M2.778M0.0656 賣出0.0633 賣出0.06485 賣出0.06766 賣出
ARDDARGENT MINERALS LIMITED
0.062−1.59%434.489K2.847M0.0626 賣出0.0634 賣出0.06535 賣出0.06388 賣出
TGPD360 CAPITAL GROUP ETF
0.925−1.60%226.604K179.571K0.933 賣出0.9255 賣出0.9275 賣出0.9173 買進
PGGDPARTNERS GROUP GLOBAL INCOME FUND ETF
1.850−1.60%226.729K312.5K1.858 賣出1.856 賣出1.8685 賣出1.8592 賣出
GDXDVE GOLD ETF UNITS ETF
43.38−1.61%12.342K25.91K43.6080004 賣出43.1190003 買進42.1245002 買進42.93060012 買進
CLUDCLUEY LTD
1.220−1.61%70.011K131.192K1.242 賣出1.22 中立1.26775 賣出1.2751 賣出
SLADSILK LASER AUSTRALIA LIMITED
4.87−1.62%32.317K46.518K5.10 賣出5.043 賣出4.8275 買進4.3073 買進
OZLDOZ MINERALS LIMITED
23.00−1.63%3.288M1.675M23.2040002 賣出23.084 賣出22.4169999 買進21.41679992 買進
ASIADBETA ASIA ETF UNITS ETF
12.00−1.64%272.382K421.304K12.102 賣出12.048 賣出12.3445 賣出12.8828 賣出
CBLDCONTROL BIONICS LIMITED
0.600−1.64%158.585K122.542K0.616 賣出0.627 賣出0.66 賣出0.7523 賣出
WHKDWHITEHAWK LIMITED
0.300−1.64%396.438K1.344M0.307 賣出0.302 賣出0.299 買進0.3362 賣出
BCBDBOWEN COKING COAL LIMITED
0.060−1.64%528.351K1.031M0.056 買進0.0539 買進0.0531 買進0.05074 買進
ICQDICAR ASIA LIMITED
0.300−1.64%185.842K167.037K0.298 買進0.3005 賣出0.31075 賣出0.3346 賣出
HSNDHANSEN TECHNOLOGIES LIMITED
5.38−1.65%391.437K488.407K5.526 賣出5.225 買進4.6935 買進4.2744 買進
BTHDBIGTINCAN HOLDINGS LIMITED
0.895−1.65%945.214K1.853M0.909 賣出0.887 買進0.8925 買進1.0026 賣出
ALLDARISTOCRAT LEISURE LIMITED
34.00−1.65%2.354M1.736M34.5240004 賣出34.5500002 賣出33.6875 買進32.7674 買進
BSEDBASE RESOURCES LIMITED
0.295−1.67%190.962K742.66K0.30 賣出0.3075 賣出0.313 賣出0.2964 賣出
SESDSECOS GROUP LTD
0.295−1.67%457.152K798.296K0.286 買進0.283 買進0.29225 買進0.2882 買進
COEDCOOPER ENERGY LIMITED
0.295−1.67%1.702M6.121M0.30 賣出0.301 賣出0.3095 賣出0.3285 賣出
AFPDAFT PHARMACEUTICALS LIMITED
4.13−1.67%12.26K4.51K4.136 賣出4.045 買進4.114 買進4.437 賣出
ALQDALS LIMITED
9.97−1.68%1.186M1.268M10.058 賣出9.8230001 買進9.75700005 買進10.25480002 賣出
RFFDRURAL FUNDS GROUP ETF
2.34−1.68%529.639K367.039K2.392 賣出2.373 賣出2.359 賣出2.4242 賣出
SYRDSYRAH RESOURCES LIMITED
1.160−1.69%3.189M2.9M1.177 賣出1.155 買進1.15825 買進1.171 賣出
IGLDIVE GROUP LIMITED
1.440−1.71%414.505K415.632K1.499 賣出1.502 賣出1.499 賣出1.3654 買進
NDIADETFS NDIA ETF UNITS ETF
51.05−1.71%202.31K52.1059996 賣出52.6949999 賣出52.9944999 賣出52.67519998 賣出
MNYDMONEY3 CORPORATION LIMITED
2.86−1.72%1.56M360.073K2.898 賣出2.894 賣出2.921 賣出2.8562 買進
XRFDXRF SCIENTIFIC LIMITED
0.285−1.72%49.841K137.013K0.289 賣出0.29 賣出0.2915 賣出0.2988 賣出
BHPDBHP GROUP LIMITED
44.90−1.73%14.896M7.167M45.6839998 賣出46.5830001 賣出47.37850005 賣出47.98640002 賣出
AQZDALLIANCE AVIATION SERVICES LIMITED
3.96−1.74%235.95K161.727K4.062 賣出4.119 賣出4.194 賣出4.1108 賣出
CL1DCLASS LIMITED
1.695−1.74%203.779K233.313K1.665 買進1.6375 買進1.68775 買進1.8635 賣出
MQGDMACQUARIE GROUP LIMITED
148.80−1.74%2.172M802.138K150.804 賣出150.135002 賣出149.2165005 賣出145.2345998 買進
RACDRACE ONCOLOGY LTD
3.93−1.75%755.926K1.094M3.944 賣出3.952 賣出3.762 買進2.8558 買進
DRRDDETERRA ROYALTIES LIMITED
3.93−1.75%4.828M1.947M4.056 賣出4.101 賣出4.2665 賣出4.4252 賣出
SHNDSUNSHINE GOLD LIMITED
0.056−1.75%12.323K721.034K0.0542 買進0.0531 買進0.0551 買進0.0587 賣出
MEZDMERIDIAN ENERGY LIMITED
5.02−1.76%48.941K103.781K5.298 賣出5.225 賣出5.2455 賣出6.004 賣出
AWCDALUMINA LIMITED
1.670−1.76%18.105M15.429M1.704 賣出1.7395 賣出1.71025 賣出1.7224 賣出
MGXDMOUNT GIBSON IRON LIMITED
0.835−1.76%2.419M1.82M0.868 賣出0.8735 賣出0.88675 賣出0.9012 賣出
RMCDRESIMAC GROUP LTD
2.21−1.78%343.731K487.57K2.194 買進2.207 買進2.3015 賣出2.3096 賣出
AGGDANGLOGOLD ASHANTI LIMITED DR
5.50−1.79%5.895K15.855K5.698 賣出5.70 賣出5.52 賣出5.7854 賣出
NCCDNAOS EMERGING OPPORTUNITIES COMPANY LIMITED ETF
1.100−1.79%151.918K80.576K1.095 買進1.089 買進1.0895 買進1.0574 買進
MRGDMURRAY RIVER ORGANICS GROUP LIMITED
0.275−1.79%6.455K35.923K0.289 賣出0.2895 賣出0.31275 賣出0.3766 賣出
RHPDRHIPE LIMITED
1.650−1.79%117.744K256.285K1.678 賣出1.652 賣出1.6685 賣出1.7852 賣出
HLADHEALTHIA LIMITED
1.645−1.79%95.458K121.412K1.675 賣出1.6965 賣出1.71975 賣出1.7516 賣出
QREDBETAASXRES ETF UNITS ETF
7.11−1.80%38.511K95.728K7.25 賣出7.325 賣出7.4135 賣出7.3372 賣出
BKWDBRICKWORKS LIMITED
18.54−1.80%357.234K303.053K18.9119996 賣出19.0309998 賣出18.92899995 賣出19.03939994 賣出
TWEDTREASURY WINE ESTATES LIMITED
10.90−1.80%4.954M5.425M11.024 賣出11.142 賣出10.9875 賣出10.361 買進
AVADAVA RISK GROUP LIMITED
0.545−1.80%394.322K538.234K0.55 賣出0.5395 買進0.53825 買進0.5622 賣出
VRTDVIRTUS HEALTH LIMITED
5.98−1.81%298.918K332.857K6.098 賣出6.071 賣出6.0615 賣出5.8734 買進
AGHDALTHEA GROUP HOLDINGS LIMITED
0.540−1.82%220.359K1.192M0.54 中立0.516 買進0.51825 買進0.503 買進
IRDDIRON ROAD LIMITED
0.270−1.82%1.907K73.192K0.276 賣出0.2765 賣出0.28525 賣出0.2847 賣出
AJXDALEXIUM INTERNATIONAL GROUP LIMITED
0.054−1.82%482.04K822.486K0.0524 買進0.0523 買進0.05395 買進0.05756 賣出
LMEDLIMEADE, INC. DR
0.800−1.84%448.905K321.892K0.852 賣出0.8885 賣出1.0355 賣出1.37914 賣出
DBIDDALRYMPLE BAY INFRASTRUCTURE LIMITED
2.13−1.84%5.567M482.435K2.11 買進2.041 買進2.041 買進2.057 買進
ISUDISELECT LIMITED.
0.265−1.85%193.092K227.671K0.278 賣出0.287 賣出0.30325 賣出0.2907 賣出
SSRDSSR MINING INC. DR
19.59−1.85%17.04K33.046K20.0099998 賣出19.6910001 賣出19.2305001 買進19.846 賣出
HETHDBETAHETH ETF UNITS ETF
12.06−1.87%1.17K23.454K12.204 賣出12.05 買進12.0085 買進12.0898 賣出
NWHDNRW HOLDINGS LIMITED
2.09−1.88%3.205M3.791M2.122 賣出2.124 賣出2.1165 賣出2.5424 賣出
LYCDLYNAS RARE EARTHS LIMITED
6.26−1.88%8.162M8.593M6.312 賣出6.197 買進6.1275 買進5.5054 買進
TNTDTESSERENT LIMITED
0.260−1.89%2.271M5.668M0.268 賣出0.262 賣出0.27275 賣出0.3214 賣出
MDIDMIDDLE ISLAND RESOURCES LIMITED
0.260−1.89%139.93K450.184K0.263 賣出0.2565 買進0.2475 買進0.27264 賣出
MHGDMGEF CH TMF UNITS ETF
3.63−1.89%111.858K232.116K3.658 賣出3.639 賣出3.6135 買進3.6288 買進
HACKDBETA CYBER ETF UNITS ETF
8.20−1.91%257.345K302.369K8.388 賣出8.32 賣出8.2860001 賣出8.66460006 賣出
RCEDRECCE PHARMACEUTICALS LTD
1.020−1.92%73.56K235.279K1.023 賣出1.013 買進1.022 賣出1.0394 賣出
COFDCENTURIA OFFICE REIT ETF
2.04−1.92%1.329M927.041K2.076 賣出2.023 買進2.00825 買進1.9982 買進
DNKDDANAKALI LIMITED
0.510−1.92%140.561K735.581K0.515 賣出0.525 賣出0.5345 賣出0.452 買進
NVXDNOVONIX LIMITED
2.54−1.93%1.737M3.31M2.594 賣出2.561 賣出2.7095 賣出2.6276 賣出
NDQDBETANASDAQ ETF UNITS ETF
27.38−1.93%125.256K297.103K27.9040002 賣出27.8030001 賣出27.45350005 賣出28.10899996 賣出
CETFDVE CHINA ETF UNITS ETF
67.87−1.95%4012.896K68.9500004 賣出69.0789998 賣出69.14950035 賣出73.01340024 賣出
SENDSENETAS CORPORATION LIMITED
0.050−1.96%243.287K504.582K0.051 賣出0.0507 賣出0.05265 賣出0.05662 賣出
BPMDBPM MINERALS LIMITED
0.250−1.96%7.5K522.29K0.25 中立0.2345 買進0.25625 賣出0.27274 賣出
VOLDVICTORY OFFICES LIMITED
0.250−1.96%25.948K300.827K0.252 賣出0.251 賣出0.25725 賣出0.2898 賣出
SDVDSCIDEV LTD
0.740−1.99%159.461K371.948K0.761 賣出0.744 賣出0.70975 買進0.72304 買進
BKGDBOOKTOPIA GROUP LIMITED
2.45−2.00%165.466K93.633K2.486 賣出2.474 賣出2.545 賣出2.6304 賣出
MXRDMAXIMUS RESOURCES LIMITED
0.098−2.00%482.951K926.971K0.1022 賣出0.1111 賣出0.1248 賣出0.13492 賣出
CCVDCASH CONVERTERS INTERNATIONAL
0.245−2.00%862.534K583.068K0.243 買進0.246 賣出0.253 賣出0.2558 賣出
GEVDGLOBAL ENERGY VENTURES LIMITED
0.100−2.00%5.39M2.725M0.0976 買進0.093 買進0.0951 買進0.10242 賣出
TONDTRITON MINERALS LTD
0.049−2.00%767.174K1.016M0.0502 賣出0.0501 賣出0.05095 賣出0.05444 賣出
PGMDPLATINA RESOURCES LIMITED
0.049−2.00%65.273K1.022M0.0488 買進0.0463 買進0.0467 買進0.0504 賣出
EOLDENERGY ONE LIMITED
6.61−2.00%1.196K10.945K6.797 賣出6.5715 買進6.36975 買進6.1811 買進
LFGDLIBERTY FINANCIAL GROUP
7.69−2.04%9K36.195K7.814 賣出7.865 賣出7.95350005 賣出7.91740002 賣出
ESPODVE ESPO ETF UNITS ETF
10.57−2.04%35.179K52.623K10.79 賣出10.693 賣出10.9725 賣出11.5774 賣出
PEKDPEAK RESOURCES LIMITED
0.096−2.04%5.051M4.327M0.0946 買進0.0988 賣出0.10315 賣出0.10478 賣出
CCZDCASTILLO COPPER LIMITED
0.048−2.04%920.358K4.312M0.0468 買進0.0447 買進0.04595 買進0.05466 賣出
SRKDSTRIKE RESOURCES LIMITED
0.240−2.04%858.729K713.631K0.222 買進0.2055 買進0.1955 買進0.2083 買進
RVRDRED RIVER RESOURCES LIMITED
0.240−2.04%998.825K1.169M0.242 賣出0.2365 買進0.24075 賣出0.2449 賣出
CBRDCARBON REVOLUTION LIMITED
2.38−2.06%57.192K174.984K2.406 賣出2.347 買進2.313 買進2.5526 賣出
NCKDNICK SCALI LIMITED
9.50−2.06%459.459K536.376K9.534 賣出9.593 賣出9.9375 賣出10.5076 賣出
KZRDKALAMAZOO RESOURCES LIMITED
0.475−2.06%44.502K207.887K0.473 買進0.4555 買進0.457 買進0.5031 賣出
OZRDSPDR RES ETF UNITS ETF
12.81−2.06%5.877K20.61K13.076 賣出13.225 賣出13.369 賣出13.238 賣出
MAQDMACQUARIE TELECOM GROUP LIMITED
46.38−2.07%7.226K12.267K46.9239998 賣出46.8979999 賣出46.4899998 賣出48.5481998 賣出
MKAXDMKAX MF TMF UNITS ETF
3.29−2.08%80526.375K3.344 賣出3.327 賣出3.3395 賣出3.3968 賣出
SWMDSEVEN WEST MEDIA LIMITED
0.470−2.08%11.085M6.864M0.514 賣出0.517 賣出0.526 賣出0.4568 買進
VIPDVIP GLOVES LTD
0.047−2.08%104.166K385.681K0.0482 賣出0.0484 賣出0.0504 賣出0.05622 賣出
TARDTARUGA MINERALS LIMITED
0.047−2.08%1.131M810.999K0.0482 賣出0.0476 賣出0.04775 賣出0.04872 賣出
OSHDOIL SEARCH LIMITED
4.22−2.09%12.849M7.792M4.352 賣出4.374 賣出4.339 賣出4.2502 賣出
PYRDPAYRIGHT LIMITED
0.700−2.10%115.836K239.192K0.753 賣出0.778 賣出0.83875 賣出0.8693 賣出
CATDCATAPULT GROUP INTERNATIONAL LTD
1.860−2.11%121.088K225.442K1.867 賣出1.829 買進1.769 買進1.7969 買進
Z1PDZIP CO LIMITED.
8.29−2.13%10.593M16.58M8.518 賣出8.563 賣出9.441 賣出9.0336 賣出
CGSDCOGSTATE LTD
0.920−2.13%43.236K236.979K0.935 賣出0.96 賣出0.95725 賣出1.02124 賣出
DEGDDE GREY MINING LIMITED
1.140−2.15%11.62M4.219M1.067 買進0.973 買進0.93075 買進0.9291 買進
MNRSDBETAGOLD ETF UNITS ETF
6.32−2.17%16.485K41.916K6.328 賣出6.232 買進6.1435 買進6.3104 買進
FLCDFLUENCE CORPORATION LIMITED
0.225−2.17%119.296K677.375K0.218 買進0.211 買進0.20875 買進0.2244 買進
3MFD3D METALFORGE LIMITED
0.225−2.17%347.449K0.229 賣出0.233 賣出
WBTDWEEBIT NANO LTD
2.68−2.19%731.594K1.019M2.526 買進2.313 買進2.26825 買進2.7047 賣出
AOPDAPOLLO CONSOLIDATED LIMITED
0.355−2.19%102.222K241.137K0.3584 賣出0.3517 買進0.35035 買進0.33852 買進
HYDDHYDRIX LIMITED
0.220−2.22%106.867K264.404K0.229 賣出0.2245 賣出0.224 賣出0.2415 賣出
AIADAUCKLAND INTERNATIONAL AIRPORT LIMITED
7.03−2.23%1.937M717.234K7.154 賣出6.902 買進6.8725 買進6.79 買進
HUBDHUB24 LIMITED
24.51−2.23%2.303M410.833K25.0300002 賣出23.4120001 買進21.9485001 買進23.82340026 買進
PBHDPOINTSBET HOLDINGS LIMITED
13.98−2.24%896.932K1.075M14.326 賣出13.767 買進14.1845 賣出15.11240002 賣出
SELFDSELFWEALTH ETF UNITS ETF
45.45−2.26%21626746.2940002 賣出46.1439998 賣出45.8294998 賣出45.52639988 賣出
LCDDLATITUDE CONSOLIDATED LIMITED
0.043−2.27%1.831M3.963M0.0434 賣出0.0387 買進0.037 買進0.03488 買進
HZNDHORIZON OIL LIMITED
0.086−2.27%2.705M1.869M0.0878 賣出0.0863 賣出0.0862 賣出0.08136 買進
SUHDSOUTHERN HEMISPHERE MINING LIMITED
0.043−2.27%200K581.094K0.0434 賣出0.042 買進0.0419 買進0.0362 買進
BPTDBEACH ENERGY LIMITED
1.720−2.27%10.359M11.834M1.756 賣出1.751 賣出1.709 買進1.7516 賣出
HDNDHOMECO DAILY NEEDS REIT ETF
1.290−2.27%580.835K703.972K1.308 賣出1.307 賣出1.293 賣出1.2896 買進
TSIDTOP SHELF INTERNATIONAL HOLDINGS LTD
2.15−2.27%101.205K67.26K2.186 賣出2.178 賣出2.1205 買進2.0878 買進
PGHDPACT GROUP HOLDINGS LTD
3.42−2.29%1.441M847.435K3.576 賣出3.519 賣出3.372 買進2.9308 買進
PLSDPILBARA MINERALS LIMITED
1.065−2.29%108.665M22.448M1.082 賣出1.03 買進1.03425 買進1.0652 賣出
NUFDNUFARM LIMITED
4.67−2.30%1.341M1.017M4.86 賣出4.931 賣出4.9435 賣出4.743 賣出
CMWDCROMWELL PROPERTY GROUP ETF
0.830−2.35%5.499M3.353M0.836 賣出0.8185 買進0.8115 買進0.8199 買進
AUDSDBETAAUDS TMF UNITS ETF
11.53−2.37%1K5.859K11.586 賣出11.498 買進11.629 賣出11.5282 買進
EOSDELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
5.33−2.38%545.461K609.508K5.464 賣出5.33 中立5.156 買進5.252 買進
ESKDETHERSTACK PLC DR
0.615−2.38%52.953K141.981K0.623 賣出0.624 賣出0.63125 賣出0.63814 賣出
DAFDDISCOVERY AFRICA LIMITED
0.041−2.38%49.817K372.544K0.0406 買進0.0389 買進0.03775 買進0.03622 買進
TZNDTERRAMIN AUSTRALIA LIMITED.
0.041−2.38%246.986K103.398K0.0438 賣出0.0449 賣出0.043 賣出0.04286 賣出
BUDDBUDDY TECHNOLOGIES LTD
0.041−2.38%1.38M6.881M0.0426 賣出0.0418 賣出0.04295 賣出0.04956 賣出
ACQDACORN CAPITAL INVESTMENT FUND LIMITED ETF
1.640−2.38%140.598K74.08K1.664 賣出1.6465 賣出1.641 賣出1.6119 買進
IMCDIMMURON LIMITED
0.205−2.38%214.78K357.627K0.211 賣出0.206 賣出0.20875 賣出0.2225 賣出
ADNDANDROMEDA METALS LIMITED
0.410−2.38%51.62M9.141M0.409 買進0.3655 買進0.34025 買進0.3097 買進
SOPDSYNERTEC CORPORATION LIMITED
0.081−2.41%131.094K601.683K0.08 買進0.0763 買進0.0794 買進0.07268 買進
ERTHDBETAERTH ETF UNITS ETF
12.49−2.42%143.652K12.908 賣出
APTDAFTERPAY LIMITED
108.30−2.43%2.051M2.109M110.466 賣出110.639 賣出116.6465 賣出134.087201 賣出
GRLDGODOLPHIN RESOURCES LIMITED
0.200−2.44%15.955K178.242K0.201 賣出0.20 中立0.20475 賣出0.2253 賣出
EMRDEMERALD RESOURCES NL
0.800−2.44%1.576M305.192K0.808 賣出0.7975 買進0.791 買進0.7982 買進
CXUDCAULDRON ENERGY LIMITED
0.040−2.44%958.265K636.639K0.0392 買進0.0364 買進0.0357 買進0.04086 賣出
SAUDSOUTHERN GOLD LIMITED
0.080−2.44%123.288K300.982K0.0804 賣出0.0841 賣出0.08805 賣出0.09722 賣出
M7TDMACH7 TECHNOLOGIES LIMITED
1.195−2.45%284.878K708.799K1.201 賣出1.215 賣出1.312 賣出1.3758 賣出
STODSANTOS LIMITED
7.15−2.46%17.472M11.346M7.27 賣出7.269 賣出7.3145 賣出7.1428 買進
FANGDETFS FANG ETF UNITS ETF
16.63−2.46%129.073K109.924K16.9139998 賣出16.855 賣出16.65350005 賣出17.23180006 賣出
CIEDCONTANGO INCOME GENERATOR LIMITED ETF
0.590−2.48%8.736K47.3K0.599 賣出0.5965 賣出0.60675 賣出0.6177 賣出
IINDDBETA IIND ETF UNITS ETF
9.02−2.49%24.486K23.345K9.21 賣出9.294 賣出9.194 賣出9.2944 賣出
HASDHASTINGS TECHNOLOGY METALS LTD
0.195−2.50%4.208M5.922M0.201 賣出0.201 賣出0.201 賣出0.2115 賣出
MKRDMANUKA RESOURCES LTD.
0.390−2.50%294.741K287.832K0.385 買進0.3755 買進0.40225 賣出0.4221 賣出
KTDDKEYTONE DAIRY CORPORATION LIMITED
0.195−2.50%611.919K884.598K0.197 賣出0.1982 賣出0.2076 賣出0.22214 賣出
CIMDCIMIC GROUP LIMITED
18.12−2.53%1.697M734.165K18.5839998 賣出18.7510001 賣出18.90500005 賣出21.09959998 賣出
ALXDATLAS ARTERIA
5.77−2.53%4.217M2.654M5.994 賣出5.888 賣出5.749 買進5.9502 賣出
ARXDAROA BIOSURGERY LIMITED
1.150−2.54%146.944K200.955K1.176 賣出1.174 賣出1.18375 賣出1.1675 賣出
RICDRIDLEY CORPORATION LIMITED
1.150−2.54%96.701K367.983K1.169 賣出1.101 買進1.06075 買進0.98894 買進
LBYDLAYBUY GROUP HOLDINGS LIMITED
1.140−2.56%320.097K387.303K1.164 賣出1.174 賣出1.2555 賣出1.3324 賣出
PPGDPRO-PAC PACKAGING LIMITED
0.190−2.56%238.823K641.173K0.19 中立0.186 買進0.19325 賣出0.19998 賣出
JINDJUMBO INTERACTIVE LIMITED
13.14−2.59%220.62K185.485K13.48 賣出13.165 賣出13.3415 賣出14.0702 賣出
TMTDTECHNOLOGY METALS AUSTRALIA LIMITED
0.375−2.60%251.246K229.541K0.37 買進0.35 買進0.344 買進0.3507 買進
EMVDEMVISION MEDICAL DEVICES LTD
2.62−2.60%49.975K170.773K2.67 賣出2.647 賣出2.587 買進2.707 賣出
QUBDQUBE HOLDINGS LIMITED
2.98−2.61%7.635M4.471M3.062 賣出3.043 賣出3.057 賣出3.0196 賣出
RFTDRECTIFIER TECHNOLOGIES LTD
0.037−2.63%433.299K1.417M0.0382 賣出0.0379 賣出0.0387 賣出0.0401 賣出
AKODAKORA RESOURCES LIMITED
0.370−2.63%97.763K124.355K0.371 賣出0.373 賣出0.38175 賣出0.3872 賣出
VMCDVENUS METALS CORPORATION LIMITED
0.185−2.63%22K61.816K0.187 賣出0.1885 賣出0.19375 賣出0.2079 賣出
GGUSDBETAGEARUS TMF UNITS ETF
27.83−2.66%22.262K56.372K28.286 賣出28.0169999 賣出27.15999995 買進27.10220008 買進
JHXDJAMES HARDIE INDUSTRIES PLC DR
37.24−2.67%2.246M1.067M38.1439996 賣出38.2269999 賣出37.706 賣出38.42699998 賣出
AVRDANTERIS TECHNOLOGIES LTD
12.70−2.68%9.131K25.842K12.82 賣出12.555 買進10.405 買進7.145 買進
8COD8COMMON LIMITED
0.180−2.70%247.972K421.706K0.18 中立0.1755 買進0.17625 買進0.165 買進
CDXDCARDIEX LIMITED
0.072−2.70%324.776K1.608M0.0712 買進0.0712 買進0.07545 賣出0.0822 賣出
GGGDGREENLAND MINERALS LIMITED
0.180−2.70%1.989M10.082M0.186 賣出0.169 買進0.1605 買進0.2132 賣出
JLGDJOHNS LYNG GROUP LIMITED
3.59−2.71%41.434K232.751K3.62 賣出3.571 買進3.56 買進3.384 買進
TCLDTRANSURBAN GROUP
12.56−2.71%11.046M5.319M12.954 賣出12.904 賣出12.85 賣出13.0248 賣出
WEBDWEBJET LIMITED
6.07−2.72%5.572M4.413M6.174 賣出6.055 買進5.824 買進5.283 買進
UBIDUNIVERSAL BIOSENSORS INC. DR
0.530−2.75%279.947K336.154K0.523 買進0.4895 買進0.4555 買進0.4686 買進
CNJDCONICO LTD
0.035−2.78%2.471M1.777M0.0336 買進0.0312 買進0.02955 買進0.03134 買進
ATHDALTERITY THERAPEUTICS LIMITED
0.035−2.78%2.137M10.646M0.0346 買進0.0329 買進0.034 買進0.03674 賣出
IP1DINTEGRATED PAYMENT TECHNOLOGIES LIMITED
0.035−2.78%1.586M18.349M0.0366 賣出0.0347 買進0.0364 賣出0.0323 買進
MBMDMOBECOM LIMITED
0.035−2.78%264K1.918M0.0352 賣出0.0356 賣出0.03705 賣出0.05216 賣出
A4NDALPHA HPA LIMITED
0.525−2.78%800.745K1.11M0.536 賣出0.512 買進0.50525 買進0.4385 買進
HTGDHARVEST TECHNOLOGY GROUP LTD
0.350−2.78%802.285K731.031K0.363 賣出0.353 賣出0.34925 買進0.3797 賣出
MHKDMETAL HAWK LIMITED.
0.175−2.78%66.111K157.102K0.18 賣出0.181 賣出0.18425 賣出0.20354 賣出
MTCDMETALSTECH LIMITED
0.175−2.78%457.915K655.588K0.169 買進0.148 買進0.151 買進0.1761 賣出
VN8DVONEX LIMITED..
0.175−2.78%74.998K618.23K0.182 賣出0.173 買進0.183 賣出0.2206 賣出
SSMDSERVICE STREAM LIMITED
1.220−2.79%17.103M4.349M1.243 賣出1.1985 買進1.23475 賣出1.5391 賣出
WAFDWEST AFRICAN RESOURCES LIMITED
0.870−2.79%8.805M3.854M0.88 賣出0.861 買進0.821 買進0.8732 賣出
MYDDMYDEAL.COM.AU LIMITED
0.870−2.79%916.261K478.37K0.91 賣出0.918 賣出0.99025 賣出1.1637 賣出
KKCDKKR CREDIT INCOME FUND ETF
2.08−2.80%466.324K367.887K2.106 賣出2.119 賣出2.1325 賣出2.1764 賣出
MYSDMYSTATE LIMITED
4.50−2.81%111.546K90.624K4.568 賣出4.577 賣出4.627 賣出4.9532 賣出
PDIDPREDICTIVE DISCOVERY LIMITED
0.069−2.82%3.766M3.684M0.0706 賣出0.0663 買進0.06205 買進0.06196 買進
CRNDCORONADO GLOBAL RESOURCES INC. DR
1.035−2.82%17.12M2.808M1.06 賣出1.072 賣出1.08 賣出1.1838 賣出
ASGDAUTOSPORTS GROUP LIMITED.
2.07−2.82%59.114K94.957K2.138 賣出2.086 賣出2.01225 買進1.8464 買進
KLADKIRKLAND LAKE GOLD LTD DR
44.70−2.83%5931.881K45.3000004 賣出45.2100004 賣出44.8545004 賣出46.4712001 賣出
FYIDFYI RESOURCES LIMITED
0.515−2.83%1.012M2.33M0.567 賣出0.544 賣出0.48525 買進0.4309 買進
EMLDEML PAYMENTS LIMITED
5.14−2.84%2.908M2.168M5.23 賣出5.12 買進5.067 買進4.5206 買進
FCLDFINEOS CORPORATION HOLDINGS PLC DR
4.43−2.85%4.741M1.466M4.548 賣出4.192 買進4.026 買進3.8812 買進
3DPDPOINTERRA LIMITED
0.680−2.86%1.519M2.619M0.70 賣出0.7035 賣出0.74625 賣出0.6663 買進
NCZDNEW CENTURY RESOURCES LIMITED
0.170−2.86%1.956M1.941M0.1694 買進0.1697 買進0.17285 賣出0.19434 賣出
ORNDORION MINERALS LTD
0.034−2.86%1.1M7.143M0.0352 賣出0.0357 賣出0.0372 賣出0.03342 買進
EMPDEMPEROR ENERGY LIMITED
0.034−2.86%471.835K2.299M0.0334 買進0.0334 買進0.03325 買進0.03596 賣出
JANDJANISON EDUCATION GROUP LIMITED
0.675−2.88%75.203K274.444K0.688 賣出0.6665 買進0.64175 買進0.6098 買進
ILUDILUKA RESOURCES LIMITED
6.71−2.89%4.208M2.044M6.848 賣出6.84 賣出7.092 賣出6.9614 賣出
QFEDQUICKFEE LIMITED
0.335−2.90%513.368K807.216K0.338 賣出0.34 賣出0.35225 賣出0.3941 賣出
D2ODDUXTON WATER LIMITED ETF
1.340−2.90%117.171K59.049K1.365 賣出1.3565 賣出1.354 賣出1.3714 賣出
EHLDEMECO HOLDINGS LIMITED
1.005−2.90%1.742M1.6M1.02 賣出1.0345 賣出1.0335 賣出1.0979 賣出
CKADCOKAL LIMITED
0.067−2.90%292.039K862.181K0.0684 賣出0.0663 買進0.06785 賣出0.07366 賣出
COIDCOMET RIDGE LIMITED
0.067−2.90%2.052M602.332K0.0694 賣出0.0701 賣出0.07115 賣出0.07624 賣出
URWDUNIBAIL-RODAMCO-WESTFIELD DR
5.34−2.91%1.968M1.588M5.468 賣出5.414 賣出5.083 買進4.898 買進
NOXDNOXOPHARM LIMITED
0.665−2.92%1.423M1.598M0.678 賣出0.674 賣出0.6865 賣出0.6921 賣出
ADIDAPN INDUSTRIA REIT ETF
2.99−2.92%4.591M474.651K3.058 賣出3.012 賣出2.9725 買進2.9306 買進
TPWDTEMPLE & WEBSTER GROUP LTD
10.62−2.93%4.726M1.369M10.286 買進9.4710001 買進9.50250005 買進10.73800002 賣出
OZMDOZAURUM RESOURCES LIMITED
0.165−2.94%352.592K440.53K0.179 賣出0.183 賣出0.184 賣出
BNLDBLUE STAR HELIUM LIMITED
0.033−2.94%4.933M3.917M0.0342 賣出0.034 賣出0.034 賣出0.03902 賣出
BOEDBOSS ENERGY LTD
0.165−2.94%10.264M11.907M0.156 買進0.148 買進0.146 買進0.12498 買進
AFLDAF LEGAL GROUP LTD
0.495−2.94%254.054K79.197K0.503 賣出0.51 賣出0.508 賣出0.50279466 賣出
NSXDNSX LIMITED
0.165−2.94%12K172.317K0.169 賣出0.1685 賣出0.17975 賣出0.1929 賣出
PSIDPSC INSURANCE GROUP LIMITED
3.30−2.94%86.905K45.915K3.42 賣出3.455 賣出3.393 賣出3.1926 買進
FUELDBETAENERGY ETF UNITS ETF
4.26−2.96%144.393K256.01K4.406 賣出4.435 賣出4.34 賣出4.1138 買進
HNDQDBETAHNDQ ETF UNITS ETF
29.63−2.98%18.997K18.108K30.278 賣出30.148 賣出29.60250005 買進30.38480014 賣出
PNCDPIONEER CREDIT LIMITED
0.485−3.00%41.755K92.791K0.491 賣出0.499 賣出0.51325 賣出0.537 賣出
PFGDPRIME FINANCIAL GROUP LIMITED
0.095−3.00%470.861K146.126K0.0994 賣出0.1002 賣出0.0992 賣出0.09728 賣出
EGGDENERO GROUP LIMITED
2.90−3.01%33.814K132.15K2.964 賣出2.972 賣出2.9975 賣出2.5918 買進
SGFDSG FLEET GROUP LIMITED
2.57−3.02%71.093K203.057K2.55 買進2.586 賣出2.636 賣出2.552 買進
NXMDNEXUS MINERALS LIMITED
0.096−3.03%329.151K796.85K0.0966 賣出0.0966 賣出0.09645 賣出0.10646 賣出
TYMDTYMLEZ GROUP LIMITED
0.032−3.03%1.603M1.137M0.0352 賣出0.0349 賣出0.0341 賣出0.04464 賣出
CHZDCHESSER RESOURCES LIMITED
0.160−3.03%196.85K617.121K0.168 賣出0.169 賣出0.17125 賣出0.189 賣出
RSGDRESOLUTE MINING LIMITED
0.635−3.05%17.338M6.108M0.635 中立0.6285 買進0.632 買進0.673 賣出
ECPDECP EMERGING GROWTH LIMITED ETF
1.420−3.07%1K12.825K1.435 賣出1.4365 賣出1.449 賣出1.4758 賣出
VG1DVGI PARTNERS GLOBAL INVESTMENTS LIMITED ETF
2.18−3.11%411.88K429.75K2.244 賣出2.202 賣出2.19125 賣出2.1589 買進
KSLDKINA SECURITIES LIMITED
0.930−3.13%662.595K711.378K0.964 賣出0.994 賣出1.03175 賣出1.0146 賣出
MEYDMARENICA ENERGY LTD
0.155−3.13%472.565K628.016K0.146 買進0.139 買進0.13685 買進0.14154 買進
ACWDACTINOGEN MEDICAL LIMITED
0.031−3.13%19.794M15.911M0.031 中立0.027 買進0.02425 買進0.0227 買進
AZYDANTIPA MINERALS LIMITED
0.031−3.13%887.46K4.587M0.0318 賣出0.0315 賣出0.0324 賣出0.03772 賣出
MNSDMAGNIS ENERGY TECHNOLOGIES LTD
0.310−3.13%4.59M9.68M0.313 賣出0.305 買進0.296 買進0.2714 買進
CLDDDBETACLDD ETF UNITS ETF
13.28−3.14%31.3K13.708 賣出13.562 賣出13.70 賣出
LPGDDLOFTUS TMF UNITS ETF
2.77−3.15%14.681K123.871K2.832 賣出2.81 賣出2.8265 賣出2.932 賣出
EPDDEMPIRED LTD
0.765−3.16%25.52K118.371K0.772 賣出0.7605 買進0.75625 買進0.72884 買進
PPHDPUSHPAY HOLDINGS LIMITED
1.675−3.18%907.16K936.675K1.712 賣出1.6975 賣出1.665 買進1.6046 買進
CLNEDVE CLNE ETF UNITS ETF
10.02−3.19%124.403K10.628 賣出
EX1DEXOPHARM LIMITED
0.755−3.21%340.666K621.987K0.773 賣出0.7745 賣出0.77225 賣出0.7336 買進
GORDGOLD ROAD RESOURCES LIMITED
1.205−3.21%11.922M7.193M1.197 買進1.1525 買進1.15125 買進1.1899 買進
AMADAMA GROUP LIMITED
0.600−3.23%4.807M4.78M0.619 賣出0.6265 賣出0.6405 賣出0.6818 賣出
IHRDINTELLIHR LIMITED
0.300−3.23%435.011K467.808K0.314 賣出0.3195 賣出0.346 賣出0.3756 賣出
PRSDPROSPECH LIMITED.
0.150−3.23%250K158.643K0.141 買進0.14 買進0.147 買進0.17494 賣出
NAGDNAGAMBIE RESOURCES LIMITED
0.060−3.23%117K286.882K0.0586 買進0.0555 買進0.0559 買進0.05174 買進
QEMDQEM LIMITED
0.150−3.23%1.333M2.712M0.158 賣出0.1202 買進0.10445 買進0.0989 買進
DKMDDUKETON MINING LIMITED
0.300−3.23%74.586K350.002K0.307 賣出0.2965 買進0.308 賣出0.3145 賣出
BIDDBILL IDENTITY LIMITED
0.900−3.23%464.467K284.407K0.921 賣出0.906 賣出0.91775 賣出1.0108 賣出
HVMDHAPPY VALLEY NUTRITION LIMITED
0.150−3.23%147.851K115.313K0.151 賣出0.1565 賣出0.16 賣出0.1707 賣出
PYCDPYC THERAPEUTICS LIMITED
0.150−3.23%1.236M1.108M0.149 買進0.1465 買進0.14425 買進0.1435 買進
WPLDWOODSIDE PETROLEUM LTD
24.11−3.25%8.106M2.964M24.7779998 賣出25.004 賣出25.10699995 賣出25.03919996 賣出
CRWDCASHREWARDS LIMITED
1.330−3.27%62.9K116.532K1.366 賣出1.419 賣出1.5095 賣出1.6255 賣出
CTDDCORPORATE TRAVEL MANAGEMENT LIMITED
20.94−3.28%353.819K524.601K21.366 賣出21.6829999 賣出20.833 買進19.58840006 買進
BRIDBIG RIVER INDUSTRIES LIMITED
1.470−3.29%10.68K45.89K1.503 賣出1.4955 賣出1.545 賣出1.4859 賣出
WLDDWELLARD LIMITED
0.058−3.33%130.2K381.925K0.0596 賣出0.0595 賣出0.06375 賣出0.0626 賣出
CNWDCIRRUS NETWORKS HOLDINGS LIMITED
0.029−3.33%3.854M2.922M0.0302 賣出0.0293 賣出0.02935 賣出0.03102 賣出
SYDDSYDNEY AIRPORT
6.09−3.33%11.361M6.481M6.292 賣出6.195 賣出6.0535 買進5.9264 買進
ALCDALCIDION GROUP LIMITED
0.290−3.33%1.273M2.174M0.287 買進0.2655 買進0.255 買進0.2273 買進
EVSDENVIROSUITE LIMITED
0.145−3.33%231.154K2.077M0.149 賣出0.142 買進0.14425 買進0.1575 賣出
AV1DADVERITAS LIMITED
0.145−3.33%695.32K542.875K0.148 賣出0.148 賣出0.15925 賣出0.17584 賣出
RMYDRMA GLOBAL LIMITED
0.290−3.33%383.888K288.026K0.296 賣出0.2985 賣出0.313 賣出0.3245 賣出
WKTDWALKABOUT RESOURCES LTD
0.145−3.33%54.631K412.908K0.148 賣出0.146 賣出0.1485 賣出0.1493 賣出
RMSDRAMELIUS RESOURCES LIMITED
1.580−3.36%12.811M8.04M1.558 買進1.5265 買進1.42175 買進1.458 買進
ASQDAUSTRALIAN SILICA QUARTZ GROUP LTD
0.086−3.37%16.092K315.202K0.0864 賣出0.0859 買進0.0874 賣出0.0914 賣出
ASBDAUSTAL LIMITED
2.26−3.42%2.009M2.037M2.382 賣出2.41 賣出2.405 賣出2.4676 賣出
PGLDPROSPA GROUP LIMITED.
0.845−3.43%16.845K47.335K0.87 賣出0.8635 賣出0.8767 賣出0.86178 賣出
NCMDNEWCREST MINING LIMITED
24.20−3.43%8.118M3.556M24.5799998 賣出24.4010001 賣出24.0555001 買進24.64680004 賣出
TMZDTHOMSON RESOURCES LIMITED
0.140−3.45%1.762M4.367M0.141 賣出0.14 中立0.14825 賣出0.1428 賣出
GSMDGOLDEN STATE MINING LIMITED
0.140−3.45%185.73K259.507K0.146 賣出0.1475 賣出0.14825 賣出0.1578 賣出
ID8DIDENTITII LIMITED
0.140−3.45%219.105K1.763M0.143 賣出0.1425 賣出0.144 賣出0.1476 賣出
CV1DCV CHECK LTD
0.140−3.45%567.416K915.81K0.141 賣出0.137 買進0.14475 賣出0.1637 賣出
IVRDINVESTIGATOR RESOURCES LTD
0.084−3.45%5.878M6.312M0.0866 賣出0.0861 賣出0.08875 賣出0.08696 賣出
BMLDBOAB METALS LIMITED
0.420−3.45%317.182K486.356K0.424 賣出0.413 買進0.41025 買進0.447 賣出
CODDCODA MINERALS LTD
0.420−3.45%97.448K406.939K0.426 賣出0.401 買進0.39375 買進0.346 買進
CUREDETFS CURE ETF UNITS ETF
68.84−3.45%2.811K3.813K71.0600006 賣出71.4900005 賣出69.804 賣出73.92339998 賣出
ABRDAMERICAN PACIFIC BORATES LIMITED
1.950−3.47%404.091K687.929K1.979 賣出1.9455 買進1.888 買進1.8044 買進
PE1DPENGANA PRIVATE EQUITY TRUST ETF
1.100−3.51%262.354K220.101K1.113 賣出1.1245 賣出1.14375 賣出1.1893 賣出
LPIDLITHIUM POWER INTERNATIONAL LIMITED
0.275−3.51%222.414K891.27K0.282 賣出0.265 買進0.25925 買進0.2852 賣出
SM1DSYNLAIT MILK LIMITED
3.57−3.51%539.929K119.59K3.652 賣出3.545 買進3.586 賣出4.0062 賣出
APIDAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
1.225−3.54%2.791M969.005K1.242 賣出1.193 買進1.159 買進1.199 買進
PANDPANORAMIC RESOURCES LIMITED
0.135−3.57%3.723M2.757M0.136 賣出0.134 買進0.13825 賣出0.1529 賣出
FBRDFBR LTD
0.054−3.57%5.237M3.814M0.0528 買進0.0518 買進0.05125 買進0.05078 買進
PILDPEPPERMINT INNOVATION LIMITED
0.027−3.57%8.262M43.607M0.0274 賣出0.0254 買進0.02555 買進0.01652 買進
TTIDTRAFFIC TECHNOLOGIES LTD.
0.054−3.57%138.362K1.715M0.055 賣出0.0518 買進0.0512 買進0.04446 買進
MVPDMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
5.37−3.59%147.001K101.821K5.514 賣出5.464 賣出5.472 賣出6.0926 賣出
AVHDAVITA MEDICAL INC. DR
5.35−3.60%3.801M758.199K5.61 賣出5.636 賣出5.8095 賣出6.243 賣出
DXBDDIMERIX LIMITED
0.265−3.64%545.165K468.307K0.263 買進0.2555 買進0.2515 買進0.2668 賣出
CDADCODAN LIMITED
15.08−3.64%4.697M754.469K15.74 賣出15.6150001 賣出15.04450005 買進13.69980002 買進
RASDRAGUSA MINERALS LTD
0.079−3.66%96K741.762K0.0794 賣出0.0775 買進0.0775 買進0.07544 買進
HT1DHT&E LIMITED
1.695−3.69%7.886M761.524K1.761 賣出1.7395 賣出1.793 賣出1.8318 賣出
GENDGENMIN LIMITED
0.260−3.70%939.48K0.279 賣出
KAIDKAIROS MINERALS LIMITED
0.026−3.70%971.939K4.09M0.026 中立0.0256 買進0.0264 賣出0.02978 賣出
CLQDCLEAN TEQ HOLDINGS LIMITED
0.260−3.70%447.17K1.356M0.268 賣出0.261 賣出0.27075 賣出0.2855 賣出
VORDVORTIV LIMITED
0.130−3.70%170.389K628.199K0.146 賣出0.167 賣出0.177 賣出0.17628 賣出
VGIDVGI PARTNERS LIMITED
7.51−3.72%10.062K12.523K7.666 賣出7.634 賣出7.841 賣出7.9732 賣出
ECXDECLIPX GROUP LIMITED
1.800−3.74%697.472K712.69K1.847 賣出1.86 賣出1.902 賣出1.8925 賣出
WWIDWEST WITS MINING LIMITED
0.077−3.75%18.315M8.957M0.0924 賣出0.088 賣出0.08085 賣出0.0753 買進
HWHDHOUSTON WE HAVE LIMITED
0.051−3.77%547.273K720.726K0.0524 賣出0.0523 賣出0.05175 賣出0.0519 賣出
SWFDSELFWEALTH LIMITED
0.635−3.79%147.922K903.301K0.644 賣出0.6275 買進0.6175 買進0.6128 買進
IMDDIMDEX LIMITED
1.650−3.79%7.038M1.79M1.698 賣出1.6695 賣出1.6905 賣出1.7224 賣出
AMIDAURELIA METALS LIMITED
0.380−3.80%16.223M3.947M0.386 賣出0.373 買進0.3775 買進0.3971 賣出
TUADTUAS LIMITED
0.630−3.82%296.03K364.271K0.648 賣出0.653 賣出0.65475 賣出0.6947 賣出
AFGDAUSTRALIAN FINANCE GROUP LTD
2.51−3.83%3.683M1.105M2.644 賣出2.615 賣出2.664 賣出2.7644 賣出
CFODCFOAM LIMITED
0.025−3.85%6.442M7.215M0.0258 賣出0.025 中立0.0266 賣出0.02918 賣出
BLZDBLAZE INTERNATIONAL LIMITED
0.025−3.85%29.63K521.105K0.0258 賣出0.0249 買進0.024 買進0.02492 買進
BEXDBIKEEXCHANGE LIMITED
0.250−3.85%126.499K720.643K0.257 賣出0.2565 賣出0.253 賣出
MAMDMICROEQUITIES ASSET MANAGEMENT GROUP LIMITED
0.500−3.85%105.049K45.206K0.532 賣出0.5555 賣出0.54875 賣出0.528 賣出
HT8DHARRIS TECHNOLOGY GROUP LIMITED
0.125−3.85%170.679K604.986K0.126 賣出0.1265 賣出0.12975 賣出0.1479 賣出
IXUDIXUP LIMITED
0.125−3.85%254.379K1.148M0.124 買進0.124 買進0.12575 賣出0.11188 買進
HZRDHAZER GROUP LIMITED
1.245−3.86%483.941K1.395M1.306 賣出1.251 賣出1.25225 賣出1.3461 賣出
PRUDPERSEUS MINING LIMITED
1.205−3.98%16.771M7.093M1.221 賣出1.1885 買進1.1565 買進1.1845 買進
SHEDSTONEHORSE ENERGY LIMITED
0.024−4.00%3.796M10.419M0.0248 賣出0.0246 賣出0.0225 買進0.02218 買進
FGRDFIRST GRAPHENE LIMITED
0.240−4.00%1.531M1.162M0.254 賣出0.2565 賣出0.25025 賣出0.2742 賣出
BPPDBABYLON PUMP & POWER LIMITED
0.024−4.00%912.929K1.627M0.0242 賣出0.024 中立0.0248 賣出0.02828 賣出
IMUDIMUGENE LIMITED
0.120−4.00%10.607M8.997M0.119 買進0.1105 買進0.1049 買進0.10522 買進
ZELDZ ENERGY LIMITED.
2.62−4.03%262.421K131.988K2.644 賣出2.606 買進2.5775 買進2.6842 賣出
KARDKAROON ENERGY LTD
1.070−4.04%4.443M3.859M1.126 賣出1.1515 賣出1.148 賣出1.1201 賣出
SNGDSIREN GOLD LIMITED
0.355−4.05%32.723K255.704K0.381 賣出0.393 賣出0.4015 賣出0.5229 賣出
ANXDANAX METALS LIMITED
0.070−4.11%1.236M2.297M0.071 賣出0.0692 買進0.0693 買進0.06084 買進
NNTD99 TECHNOLOGY LIMITED DR
0.070−4.11%125K140.037K0.0704 賣出0.0708 賣出0.0755 賣出0.08118 賣出
MYXDMAYNE PHARMA GROUP LIMITED
0.350−4.11%2.127M2.838M0.354 賣出0.3385 買進0.31125 買進0.3227 買進
NICDNICKEL MINES LIMITED
1.390−4.14%55.345M11.069M1.44 賣出1.403 賣出1.3995 賣出1.3241 買進
AMSDATOMOS LIMITED
0.925−4.15%124.002K778.281K0.942 賣出0.9535 賣出0.9795 賣出0.9809 賣出
CLHDCOLLECTION HOUSE LIMITED
0.230−4.17%134.878K428.843K0.232 賣出0.235 賣出0.2405 賣出0.2792 賣出
CLBDCANDY CLUB HOLDINGS LIMITED
0.230−4.17%86.055K726.349K0.245 賣出0.2395 賣出0.235 賣出0.1963 買進
CAYDCANYON RESOURCES LIMITED
0.115−4.17%942.671K1.192M0.113 買進0.109 買進0.10875 買進0.1122 買進
IDZDINDOOR SKYDIVE AUSTRALIA GROUP LIMITED
0.023−4.17%9.8M6.527M0.0184 買進0.0165 買進0.0153 買進0.01444 買進
CRLDCOMET RESOURCES LIMITED
0.023−4.17%24.859M7.332M0.0232 賣出0.0226 買進0.02345 賣出0.02358 賣出
RDNDRAIDEN RESOURCES LIMITED
0.023−4.17%6.546M2.43M0.024 賣出0.0228 買進0.0234 賣出0.02502 賣出
PPLDPUREPROFILE LTD
0.023−4.17%1.523M5.23M0.024 賣出0.0242 賣出0.0245 賣出0.02406 賣出
EPMDECLIPSE METALS LIMITED.
0.023−4.17%8.552M5.758M0.0224 買進0.0213 買進0.02 買進0.01906 買進
LTRDLIONTOWN RESOURCES LIMITED
0.455−4.21%3.317M3.15M0.461 賣出0.4625 賣出0.4575 賣出0.43374 買進
CTMDCENTAURUS METALS LIMITED
0.790−4.24%339.077K1.037M0.812 賣出0.783 買進0.81075 賣出0.8368 賣出
TSODTESORO RESOURCES LIMITED
0.225−4.26%2.459M1.911M0.215 買進0.2025 買進0.2015 買進0.2336 賣出
SEQDSEQUOIA FINANCIAL GROUP LTD
0.450−4.26%46.06K74.309K0.473 賣出0.4635 賣出0.479 賣出0.4737 賣出
ADDDADAVALE RESOURCES LIMITED
0.045−4.26%2.058M1.879M0.0486 賣出0.0484 賣出0.05365 賣出0.06152 賣出
COSDCOSOL LIMITED
0.670−4.29%26.024K49.698K0.707 賣出0.668 買進0.6565 買進0.6558 買進
CMMDCAPRICORN METALS LTD
1.560−4.29%725.577K466.69K1.588 賣出1.548 買進1.52225 買進1.609 賣出
GIBDGIBB RIVER DIAMONDS LIMITED
0.089−4.30%632.84K295.564K0.0868 買進0.0799 買進0.07925 買進0.0779 買進
CWPDCEDAR WOODS PROPERTIES LIMITED
7.11−4.31%148.255K99.939K7.41 賣出7.465 賣出7.37 賣出7.1098 買進
1ADDADALTA LIMITED
0.175−4.32%277.842K899.273K0.1804 賣出0.1772 賣出0.1726 買進0.15944 買進
FZODFAMILY ZONE CYBER SAFETY LIMITED
0.440−4.35%490.997K939.535K0.447 賣出0.4385 買進0.47425 賣出0.4848 賣出
KSNDKINGSTON RESOURCES LIMITED
0.220−4.35%85.558K539.28K0.227 賣出0.218 買進0.21175 買進0.23308 賣出
CPHDCRESO PHARMA LIMITED
0.220−4.35%20.782M14.83M0.206 買進0.2055 買進0.2065 買進0.2163 買進
AVEDAVECHO BIOTECHNOLOGY LIMITED
0.022−4.35%2.725M4.07M0.0226 賣出0.0214 買進0.0215 買進0.02312 賣出
NZSDNEW ZEALAND COASTAL SEAFOODS LIMITED
0.022−4.35%1.896M2.029M0.0228 賣出0.023 賣出0.02345 賣出0.02436 賣出
SGCDSACGASCO LIMITED
0.087−4.40%10.34M9.103M0.089 賣出0.0899 賣出0.08675 買進0.07936 買進
SLRDSILVER LAKE RESOURCES LIMITED
1.615−4.44%13.999M8.624M1.618 賣出1.5905 買進1.50575 買進1.5622 買進
AVZDAVZ MINERALS LIMITED
0.215−4.44%11.095M9.625M0.208 買進0.203 買進0.19225 買進0.1964 買進
CPVDCLEARVUE TECHNOLOGIES LIMITED
0.430−4.44%157.217K647.486K0.432 賣出0.4105 買進0.428 買進0.362 買進
JXTDJAXSTA LTD
0.086−4.44%1.327M1.444M0.0836 買進0.0837 買進0.0871 賣出0.08332 買進
OMLDOOH!MEDIA LIMITED
1.710−4.47%2.299M4.65M1.80 賣出1.757 賣出1.73175 賣出1.6588 買進
DCLDDOMACOM LIMITED
0.085−4.49%58.415K233.319K0.0904 賣出0.0962 賣出0.08205 買進0.07676 買進
DDHDDDH1 LIMITED
0.850−4.49%687.312K0.901 賣出0.9095 賣出
QFYDQUANTIFY TECHNOLOGY HOLDINGS LIMITED
0.021−4.55%74.423K5.412M0.0218 賣出0.0215 賣出0.0228 賣出0.02152 賣出
MAYDMELBANA ENERGY LIMITED
0.021−4.55%16.874M14.075M0.0222 賣出0.0218 賣出0.02135 賣出0.01776 買進
AD1DAD1 HOLDINGS LIMITED
0.042−4.55%134.837K1.208M0.043 賣出0.0413 買進0.04325 賣出0.04738 賣出
NSMDNORTH STAWELL MINERALS LTD
0.420−4.55%43.388K108.274K0.432 賣出0.437 賣出0.4465 賣出0.4521 賣出
ARLDARDEA RESOURCES LIMITED
0.525−4.55%127.864K243.232K0.532 賣出0.517 買進0.52825 賣出0.5212 買進
SNSDSENSEN NETWORKS LIMITED
0.210−4.55%100.597K599.337K0.215 賣出0.2055 買進0.209 買進0.21184 賣出
TNGDTNG LIMITED
0.105−4.55%590.409K1.422M0.105 中立0.0999 買進0.0961 買進0.09926 買進
KYKDKYCKR LIMITED
0.062−4.62%268.04K747.044K0.0618 買進0.0601 買進0.06215 賣出0.06844 賣出
MZZDMATADOR MINING LIMITED
0.310−4.62%229.187K518.885K0.313 賣出0.3125 賣出0.33025 賣出0.3365 賣出
DVLDDORSAVI LTD
0.041−4.65%8.689M2.909M0.039 買進0.0359 買進0.03475 買進0.03596 買進
FGLDFRUGL GROUP LIMITED
0.061−4.69%387.846K1.217M0.0632 賣出0.0627 賣出0.0621 賣出0.06084 買進
ZNODZOONO GROUP LIMITED
0.705−4.73%356.406K555.489K0.706 賣出0.6845 買進0.69825 買進0.919 賣出
COBDCOBALT BLUE HOLDINGS LIMITED
0.400−4.76%668.479K1.396M0.399 買進0.3865 買進0.40625 賣出0.3798 買進
GDADGOOD DRINKS AUSTRALIA LTD
0.100−4.76%1.703M1.591M0.10 中立0.0967 買進0.09405 買進0.08354 買進
RCPDREDBANK COPPER LIMITED
0.100−4.76%2.549M3.349M0.109 賣出0.1028 賣出0.1072 賣出0.089 買進
AISDAERIS RESOURCES LIMITED
0.100−4.76%4.713M10.949M0.103 賣出0.106 賣出0.11475 賣出0.10294 賣出
BRBDBREAKER RESOURCES NL
0.200−4.76%147.371K378.792K0.202 賣出0.198 買進0.19925 買進0.2009 賣出
MXODMOTIO LTD
0.100−4.76%1.044M526.412K0.104 賣出0.1028 賣出0.10465 賣出0.0945 買進
HPGDHIPAGES GROUP HOLDINGS LTD
2.00−4.76%13.642K55.455K2.058 賣出2.079 賣出2.1785 賣出2.2392 賣出
GNEDGENESIS ENERGY LIMITED
3.18−4.79%9.382K30.098K3.422 賣出3.475 賣出3.3775 賣出3.4456 賣出
CYMDCYPRIUM METALS LIMITED
0.295−4.84%1.377M1.798M0.287 買進0.2805 買進0.27625 買進0.2633 買進
AD8DAUDINATE GROUP LIMITED
7.23−4.87%889.225K250.215K7.56 賣出7.448 賣出7.6615 賣出7.88360006 賣出
KGDDKULA GOLD LIMITED
0.039−4.88%446.701K557.201K0.0408 賣出0.0411 賣出0.04255 賣出0.04196 賣出
GXYDGALAXY RESOURCES LIMITED
2.51−4.92%6.659M4.466M2.532 賣出2.414 買進2.457 買進2.6602 賣出
DDRDDICKER DATA LIMITED
10.29−4.99%1.396M250.296K10.812 賣出10.869 賣出10.863 賣出11.2208 賣出
BCTDBLUECHIIP LIMITED
0.038−5.00%382.753K732.26K0.0402 賣出0.0393 賣出0.04065 賣出0.04288 賣出
SVMDSOVEREIGN METALS LIMITED
0.475−5.00%531.223K428.447K0.456 買進0.4295 買進0.424 買進0.4133 買進
DCCDDIGITALX LIMITED
0.075−5.06%5.387M9.897M0.08 賣出0.0811 賣出0.08605 賣出0.08262 賣出
TRYDTROY RESOURCES LIMITED
0.074−5.13%484.081K1.143M0.0738 買進0.0702 買進0.0721 買進0.08106 賣出
EQRDEQ RESOURCES LIMITED
0.037−5.13%3.173M722.762K0.0382 賣出0.037 中立0.0375 賣出0.03836 賣出
BBNDBABY BUNTING GROUP LIMITED
5.65−5.20%2.406M804.958K5.668 賣出5.461 買進5.421 買進5.4182 買進
BCCDBEAM COMMUNICATIONS HOLDINGS LIMITED
0.270−5.26%155.773K163.654K0.283 賣出0.2795 賣出0.281 賣出0.2966 賣出
LNUDLINIUS TECHNOLOGIES LIMITED
0.036−5.26%5.326M5.914M0.037 賣出0.0345 買進0.0344 買進0.03924 賣出
CZNDCORAZON MINING LIMITED
0.054−5.26%993.292K1.519M0.0546 賣出0.0539 買進0.0566 賣出0.05308 買進
SXYDSENEX ENERGY LIMITED
0.360−5.26%16.612M2.852M0.376 賣出0.3755 賣出0.373 賣出0.3598 買進
TIEDTIETTO MINERALS LIMITED
0.360−5.26%346.196K902.624K0.368 賣出0.3425 買進0.33875 買進0.3776 賣出
RFXDREDFLOW LIMITED
0.072−5.26%3.645M20.638M0.0776 賣出0.0765 賣出0.06935 買進0.0572 買進
DTCDDAMSTRA HOLDINGS LIMITED
1.060−5.36%818.24K674.814K1.049 買進1.003 買進1.06225 賣出1.2679 賣出
IMRDIMRICOR MEDICAL SYSTEMS, INC. DR
2.12−5.36%3.006K22.525K2.164 賣出2.197 賣出2.2005 賣出2.2862 賣出
OREDOROCOBRE LIMITED
4.93−5.37%2.767M1.862M4.986 賣出4.718 買進4.668 買進5.012 賣出
WFLDWELLFULLY LIMITED
0.070−5.41%385.537K597.654K0.0744 賣出0.077 賣出0.07905 賣出0.09574 賣出
LSXDLION SELECTION GROUP LIMITED. ETF
0.350−5.41%195.487K119.413K0.353 賣出0.3625 賣出0.376 賣出0.4055 賣出
DC2DDC TWO LIMITED
0.340−5.56%119.897K159.604K0.339 買進0.337 買進0.33475 買進0.3563 賣出
ANRDANATARA LIFESCIENCES LTD
0.170−5.56%152.443K105.126K0.175 賣出0.172 賣出0.17575 賣出0.1847 賣出
BGLDBELLEVUE GOLD LIMITED
0.850−5.56%5.341M5.489M0.831 買進0.7965 買進0.76275 買進0.9289 賣出
CAEDCANNINDAH RESOURCES LIMITED
0.051−5.56%17.019M13.248M0.0468 買進0.0399 買進0.03835 買進0.03186 買進
CSXDCLEANSPACE HOLDINGS LIMITED
4.59−5.56%139.375K143.198K4.86 賣出4.736 賣出5.2335 賣出6.2298 賣出
MLDDMACA LIMITED
1.100−5.58%1.684M1.014M1.144 賣出1.096 買進1.0895 買進1.2449 賣出
EGRDECOGRAF LIMITED
0.675−5.59%1.879M4.968M0.709 賣出0.6935 賣出0.688 賣出0.5877 買進
EGNDENGENCO LIMITED
0.505−5.61%11.448K24.326K0.533 賣出0.5365 賣出0.55275 賣出0.5731 賣出
CVNDCARNARVON PETROLEUM LIMITED
0.250−5.66%3.21M1.314M0.265 賣出0.2695 賣出0.27275 賣出0.2816 賣出
MATDMATSA RESOURCES LIMITED
0.083−5.68%243K268.554K0.0872 賣出0.0858 賣出0.0886 賣出0.09602 賣出
S2RDS2 RESOURCES LTD
0.165−5.71%163.404K214.823K0.169 賣出0.166 賣出0.16425 買進0.179 賣出
TGNDTUNGSTEN MINING NL
0.165−5.71%234.081K194.091K0.164 買進0.167 賣出0.16825 賣出0.1746 賣出
ELODELMO SOFTWARE LIMITED
4.93−5.74%1.405M328.551K5.114 賣出5.184 賣出5.1585 賣出6.0118 賣出
SERDSTRATEGIC ENERGY RESOURCES LIMITED
0.049−5.77%572.465K1.093M0.0508 賣出0.049 中立0.04475 買進0.0464 買進
ECSDECS BOTANICS HOLDINGS LTD
0.049−5.77%7.036M10.367M0.0526 賣出0.0564 賣出0.0618 賣出0.05844 賣出
PNNDPEPINNINI MINERALS LIMITED
0.325−5.80%598.17K635.953K0.354 賣出0.351 賣出0.3745 賣出0.4106 賣出
GASDSTATE GAS LIMITED
0.650−5.80%165.83K108.175K0.632 買進0.5715 買進0.57275 買進0.5815 買進
MMLDMEDUSA MINING LIMITED
0.810−5.81%719.152K535.945K0.87 賣出0.88 賣出0.8795 賣出0.8422 賣出
ODADORCODA LIMITED
0.160−5.88%117.133K26.591K0.168 賣出0.18 賣出0.18725 賣出0.1805 賣出
SW1DSWIFT MEDIA LIMITED
0.032−5.88%1.121M880.113K0.0346 賣出0.0353 賣出0.03865 賣出0.04058 賣出
EOFDECOFIBRE LIMITED
1.270−5.93%149.629K203.847K1.361 賣出1.3145 賣出1.31975 賣出1.5685 賣出
CTTDCETTIRE LIMITED
1.190−5.93%4.609M1.318M1.247 賣出1.1485 買進1.05525 買進0.846 買進
CIADCHAMPION IRON LIMITED
5.64−6.00%12.341M1.505M5.976 賣出5.946 賣出5.767 賣出5.5124 買進
ASMDAUSTRALIAN STRATEGIC MATERIALS LIMITED
5.30−6.03%1.327M440.331K5.584 賣出5.46 賣出5.3815 賣出5.282 買進
ICGDINCA MINERALS LIMITED
0.093−6.06%2.281M2.171M0.1014 賣出0.1072 賣出0.09845 賣出0.08696 買進
OOODBETAOIL ETF UNITS ETF
5.84−6.11%671.359K287.424K6.21 賣出6.256 賣出6.147 賣出5.70 買進
FFXDFIREFINCH LIMITED
0.225−6.25%1.618M5.671M0.231 賣出0.2195 買進0.21775 買進0.2175 買進
EMEDENERGY METALS LTD
0.150−6.25%3K40.302K0.145 買進0.152 賣出0.16325 賣出0.1702 賣出
TULDTULLA RESOURCES PLC DR
0.600−6.25%5.749M
KNODKNOSYS LIMITED
0.150−6.25%86.327K123.571K0.158 賣出0.155 賣出0.15475 賣出0.1622 賣出
1STD1ST GROUP LIMITED
0.030−6.25%3.788M915.068K0.0334 賣出0.0325 賣出0.03185 賣出0.0324 賣出
LCLDLOS CERROS LIMITED
0.150−6.25%5.046M2.575M0.141 買進0.1315 買進0.134 買進0.14334 買進
CCXDCITY CHIC COLLECTIVE LIMITED
4.02−6.29%2.611M840.244K4.136 賣出3.941 買進3.906 買進3.9796 買進
EMHDEUROPEAN METALS HOLDINGS LIMITED DR
1.760−6.38%413.514K387.159K1.847 賣出1.70 買進1.54225 買進1.3723 買進
NXLDNUIX LIMITED
5.33−6.49%14.124M3.921M5.684 賣出5.618 賣出6.0875 賣出8.1874 賣出
BMODBASTION MINERALS LIMITED
0.215−6.52%219.198K
MIODMACARTHUR MINERALS LIMITED
0.500−6.54%63.378K115.555K0.528 賣出0.539 賣出0.55025 賣出0.5627 賣出
ERWDERRAWARRA RESOURCES LTD
0.285−6.56%452.794K614.932K0.295 賣出0.2955 賣出0.27475 買進0.2348 買進
TTBDTOTAL BRAIN LIMITED
0.280−6.67%90K98.534K0.299 賣出0.306 賣出0.31575 賣出0.341 賣出
CWXDCARAWINE RESOURCES LIMITED
0.280−6.67%161.09K2.736M0.308 賣出0.3195 賣出0.33475 賣出0.2694 買進
MANDMANDRAKE RESOURCES LIMITED
0.140−6.67%1.469M3.576M0.142 賣出0.1465 賣出0.12955 買進0.10176 買進
AUKDAUMAKE LIMITED.
0.042−6.67%914.726K821.318K0.0428 賣出0.0428 賣出0.0438 賣出0.051 賣出
GMLDGATEWAY MINING LIMITED
0.028−6.67%2.225M2.09M0.0298 賣出0.0292 賣出0.0286 賣出0.03026 賣出
LNASDETFS LNAS TMF UNITS ETF
13.57−6.67%32.656K33.284K14.188 賣出13.794 賣出13.882 賣出14.67079998 賣出
CAZDCAZALY RESOURCES LIMITED
0.041−6.82%614.539K1.626M0.0428 賣出0.042 賣出0.0428 賣出0.04274 賣出
BNODBIONOMICS LIMITED
0.205−6.82%1.286M3.296M0.241 賣出0.2517858 賣出0.28342855 賣出0.21920208 賣出
MCLDMIGHTY CRAFT LIMITED
0.270−6.90%150.028K73.94K0.289 賣出0.297 賣出0.3195 賣出0.3496 賣出
SPNDSPARC TECHNOLOGIES LIMITED
0.270−6.90%330.13K180.532K0.283 賣出0.2845 賣出0.3025 賣出0.3086 賣出
BGTDBIO-GENE TECHNOLOGY LTD
0.135−6.90%178.916K408.916K0.141 賣出0.1405 賣出0.14025 賣出0.13958 賣出
BATDBATTERY MINERALS LIMITED
0.027−6.90%4.138M5.884M0.027 中立0.0266 買進0.02745 賣出0.02812 賣出
MMMDMARLEY SPOON AG DR
2.69−6.92%7.191M889.614K2.75 賣出2.60 買進2.7545 賣出2.817 賣出
SYADSAYONA MINING LIMITED
0.040−6.98%41.57M31.478M0.0352 買進0.0323 買進0.03135 買進0.03638 買進
KAMDK2 ASSET MANAGEMENT HOLDINGS LTD
0.080−6.98%59.413K69.709K0.0812 賣出0.0824 賣出0.0852 賣出0.07904 買進
MAHDMACMAHON HOLDINGS LIMITED
0.200−6.98%32.274M4.221M0.213 賣出0.2175 賣出0.21675 賣出0.2421 賣出
VRSDVERIS LIMITED
0.065−7.14%886.157K533.474K0.0688 賣出0.0677 賣出0.071 賣出0.07608 賣出
VKADVIKING MINES LIMITED
0.039−7.14%1.769M4.645M0.04 賣出0.0403 賣出0.04185 賣出0.04184 賣出
AU1DTHE AGENCY GROUP AUSTRALIA LTD
0.052−7.14%1M277.452K0.053 賣出0.0517 買進0.05075 買進0.05052 買進
RXLDROX RESOURCES LIMITED
0.039−7.14%5.813M5.398M0.0386 買進0.0375 買進0.03615 買進0.03746 買進
IFTDINFRATIL LIMITED.
6.30−7.35%67.546K26.841K6.706 賣出6.693 賣出6.7635 賣出6.8454 賣出
BKTDBLACK ROCK MINING LIMITED
0.125−7.41%715.01K1.828M0.133 賣出0.133 賣出0.137 賣出0.1451 賣出
RNUDRENASCOR RESOURCES LIMITED
0.125−7.41%18.021M46.457M0.123 買進0.0987 買進0.0816 買進0.05168 買進
OEQDORION EQUITIES LIMITED ETF
0.185−7.50%39.479K57.114K0.179 買進0.173 買進0.171 買進0.13288 買進
VRXDVRX SILICA LIMITED
0.300−7.69%1.21M1.154M0.305 賣出0.2875 買進0.29575 買進0.3201 賣出
PKODPEAKO LIMITED
0.023−8.00%136.933K422.25K0.025 賣出0.0246 賣出0.02465 賣出0.02664 賣出
BUXDBUXTON RESOURCES LIMITED
0.067−8.22%287.6K168.863K0.0704 賣出0.0705 賣出0.07005 賣出0.0694 賣出
MGUDMAGNUM MINING AND EXPLORATION LIMITED
0.110−8.33%903.163K3.578M0.115 賣出0.1205 賣出0.11275 賣出0.08834 買進
IBGDIRONBARK ZINC LTD
0.022−8.33%10.012M3.875M0.0238 賣出0.025 賣出0.0269 賣出0.02664 賣出
FRBDFIREBIRD METALS LIMITED
0.545−8.40%4.335M
KP2DKORE POTASH PLC DR
0.021−8.70%4.203M4.608M0.0224 賣出0.019 買進0.01735 買進0.01624 買進
AWJDAURIC MINING LIMITED
0.155−8.82%143.256K0.166 賣出0.169 賣出0.17425 賣出
14DD1414 DEGREES LIMITED
0.205−8.89%195.463K205.728K0.212 賣出0.2075 賣出0.20775 賣出0.2392 賣出
KTEDK2 ENERGY LIMITED.
0.040−9.09%1.023M1.338M0.0422 賣出0.0419 賣出0.0446 賣出0.05236 賣出
2BEDTUBI LIMITED
0.050−9.09%103.673K310.807K0.053 賣出0.0502 賣出0.0528 賣出0.05902 賣出
ODYDODYSSEY GOLD LTD
0.100−9.09%1.166M1.75M0.1046 賣出0.1009 賣出0.0968 買進0.08254 買進
MGTDMAGNETITE MINES LIMITED.
0.039−9.30%54.546M25.686M0.035 買進0.0317 買進0.0294 買進0.0255 買進
MEPDMINOTAUR EXPLORATION LTD
0.195−9.30%4.408M2.174M0.205 賣出0.186 買進0.171 買進0.1655 買進
ONXDORMINEX LTD
0.029−9.38%2.531M314.449K0.0314 賣出0.0321 賣出0.0337 賣出0.03686 賣出
INFDINFINITY LITHIUM CORPORATION LIMITED
0.190−9.52%4.549M2.987M0.193 賣出0.1745 買進0.17075 買進0.1952 賣出
MSIDMULTISTACK INTERNATIONAL LIMITED
0.027−10.00%39.68K1.217M0.029 賣出0.0267 買進0.0259 買進0.0217 買進
TTADTTA HOLDINGS LIMITED
0.054−10.00%1K460.813K0.0622 賣出0.0446 買進0.038 買進0.02354 買進
GLEDGLG CORP LTD
0.310−10.14%10K63.771K0.326 賣出0.3005 買進0.25 買進0.17798 買進
NUCDNUCHEV LIMITED
0.830−10.75%53.02K86.162K0.922 賣出0.916 賣出1.00575 賣出1.1508 賣出
EXPDEXPERIENCE CO LIMITED
0.240−11.11%163.322K385.094K0.265 賣出0.258 賣出0.25825 賣出0.227 買進
TSLDTITANIUM SANDS LIMITED
0.029−12.12%27.557K567.352K0.0296 賣出0.029 中立0.0288 買進0.028 買進
AWNDAWN HOLDINGS LIMITED
0.805−12.50%7.332K53.75K0.892 賣出0.921 賣出0.95075 賣出1.0502 賣出
PVLDPOWERHOUSE VENTURES LIMITED
0.125−16.67%172.595K317.445K0.115 買進0.1011 買進0.094 買進0.07524 買進